Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 1443
binance-smart-chain
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Binance | 7878828.7 | 0.02987 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 235,340.00 | MITO/USDT | /cripto/Mitosis-MITO | 1 | /cripto/Mitosis-MITO | 71.1466831454 | 21 horas hace |
| Gate | 2660345.6 | 0.02968 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 78,959.00 | MITO/USDT | /cripto/Mitosis-MITO | 2 | /cripto/Mitosis-MITO | 24.0232111482 | 21 horas hace |
| DigiFinex | 532113.6 | 0.02986 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 15,888.00 | MITO/USDT | /cripto/Mitosis-MITO | 3 | /cripto/Mitosis-MITO | 4.80504388889 | 21 horas hace |
| LBank | 2775.3615255 | 0.02969 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 82.00 | MITO/USDT | /cripto/Mitosis-MITO | 4 | /cripto/Mitosis-MITO | 0.0250618175096 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.02917 | -0.00071 | -2.38 | 0.02995 | 0.03087 | 0.02888 | 11680537 |
| 1780444200 | 0.02988 | -0.00345 | -10.35 | 0.03325 | 0.0333 | 0.02944 | 15576779 |
| 1780357800 | 0.03333 | -0.00033 | -0.98 | 0.03367 | 0.03443 | 0.03271 | 10656702 |
| 1780271400 | 0.03366 | 0.00015 | 0.45 | 0.03364 | 0.03455 | 0.03287 | 7634361 |
| 1780185000 | 0.03351 | 0.00071 | 2.16 | 0.03277 | 0.03531 | 0.03272 | 11898659 |
| 1780098600 | 0.0328 | -4.0E-5 | -0.12 | 0.03307 | 0.03405 | 0.03181 | 12135316 |
| 1780012200 | 0.03284 | -0.00314 | -8.73 | 0.0342 | 0.03598 | 0.03194 | 13213514 |
| 1779925800 | 0.03598 | -0.00059 | -1.61 | 0.03659 | 0.03706 | 0.03514 | 6882570 |
| 1779839400 | 0.03657 | -0.0013 | -3.43 | 0.03762 | 0.03823 | 0.0357 | 14240677 |
| 1779753000 | 0.03787 | -0.00296 | -7.25 | 0.04113 | 0.046 | 0.03738 | 41281266 |
| 1779666600 | 0.04083 | 0.00367 | 9.88 | 0.03696 | 0.04257 | 0.03651 | 34950704 |
| 1779580200 | 0.03716 | -1.0E-5 | -0.03 | 0.03739 | 0.03849 | 0.03533 | 11915261 |
| 1779493800 | 0.03717 | -0.00246 | -6.21 | 0.04226 | 0.04267 | 0.037 | 24552875 |
| 1779407400 | 0.03963 | 0.00045 | 1.15 | 0.03962 | 0.04137 | 0.039 | 7624187 |
| 1779321000 | 0.03918 | 0.00195 | 5.24 | 0.0373 | 0.04078 | 0.03651 | 13848308 |
| 1779234600 | 0.03723 | -0.00193 | -4.93 | 0.0396 | 0.04004 | 0.03701 | 12611207 |
| 1779148200 | 0.03916 | -0.0037 | -8.63 | 0.04288 | 0.04446 | 0.03891 | 9601543 |
| 1779061800 | 0.04286 | -0.01303 | -23.31 | 0.05589 | 0.05589 | 0.04205 | 2440804 |
| 1778975400 | 0.05589 | 0 | 0.00 | 0.05589 | 0.05589 | 0.05589 | 0 |
| 1778889000 | 0.05589 | -0.00011 | -0.20 | 0.05589 | 0.05589 | 0.05589 | 0 |
| 1778802600 | 0.056 | -0.01278 | -18.58 | 0.06865 | 0.06906 | 0.05469 | 14624283 |
| 1778716200 | 0.06878 | -0.01208 | -14.94 | 0.08177 | 0.08618 | 0.06819 | 19612597 |
| 1778629800 | 0.08086 | 0.01219 | 17.75 | 0.0686 | 0.08187 | 0.0681 | 21302332 |
| 1778543400 | 0.06867 | -0.00533 | -7.20 | 0.07376 | 0.07408 | 0.06486 | 6295435 |
| 1778457000 | 0.074 | -0.00353 | -4.55 | 0.0758 | 0.0787 | 0.06677 | 21893556 |
| 1778370600 | 0.07753 | 0.01774 | 29.67 | 0.0596 | 0.08292 | 0.05918 | 53008216 |
| 1778284200 | 0.05979 | 0.00557 | 10.27 | 0.05445 | 0.06037 | 0.0538 | 15951555 |
| 1778197800 | 0.05422 | 0.00161 | 3.06 | 0.05233 | 0.05513 | 0.05142 | 5044921 |
| 1778111400 | 0.05261 | 0.00114 | 2.21 | 0.05155 | 0.05351 | 0.05143 | 2409905 |
| 1778025000 | 0.05147 | 0.0023 | 4.68 | 0.04939 | 0.05147 | 0.04924 | 2257584 |
| 1777938600 | 0.04917 | -0.00058 | -1.17 | 0.04962 | 0.0528 | 0.04842 | 7262025 |
| 1777852200 | 0.04975 | 0.00097 | 1.99 | 0.04839 | 0.05394 | 0.04671 | 12340801 |
| 1777765800 | 0.04878 | 0.00281 | 6.11 | 0.04562 | 0.05736 | 0.04542 | 18659271 |
| 1777679400 | 0.04597 | 0.00147 | 3.30 | 0.04487 | 0.04631 | 0.04431 | 3331446 |
| 1777593000 | 0.0445 | -0.00192 | -4.14 | 0.04642 | 0.04872 | 0.04442 | 7711733 |
| 1777506600 | 0.04642 | 0.00137 | 3.04 | 0.04561 | 0.04975 | 0.04377 | 12157661 |
| 1777420200 | 0.04505 | 0.00177 | 4.09 | 0.04347 | 0.04769 | 0.04291 | 14333905 |
| 1777333800 | 0.04328 | 0.00313 | 7.80 | 0.04006 | 0.04388 | 0.04004 | 15335976 |
| 1777247400 | 0.04015 | 0.00144 | 3.72 | 0.03871 | 0.04378 | 0.03845 | 11585665 |
| 1777161000 | 0.03871 | -0.0001 | -0.26 | 0.03868 | 0.04034 | 0.03836 | 3390406 |
| 1777074600 | 0.03881 | 0.00121 | 3.22 | 0.03765 | 0.04043 | 0.03729 | 6188643 |
| 1776988200 | 0.0376 | 0.00024 | 0.64 | 0.03727 | 0.03768 | 0.03605 | 1726443 |
| 1776901800 | 0.03736 | -0.00012 | -0.32 | 0.03753 | 0.0383 | 0.03736 | 2341873 |
| 1776815400 | 0.03748 | -0.00062 | -1.63 | 0.03823 | 0.03853 | 0.03662 | 2532854 |
| 1776729000 | 0.0381 | 0.00137 | 3.73 | 0.0366 | 0.03822 | 0.03656 | 2699359 |
| 1776642600 | 0.03673 | -0.00268 | -6.80 | 0.03854 | 0.03958 | 0.03644 | 5846814 |
| 1776556200 | 0.03941 | 0.00062 | 1.60 | 0.03889 | 0.04127 | 0.03818 | 9510014 |
| 1776469800 | 0.03879 | 0.00192 | 5.21 | 0.03695 | 0.0391 | 0.0361 | 4911352 |
| 1776383400 | 0.03687 | 0.00126 | 3.54 | 0.03554 | 0.03699 | 0.03541 | 5235804 |
| 1776297000 | 0.03561 | 6.0E-5 | 0.17 | 0.03545 | 0.03579 | 0.03495 | 3425959 |
| 1776210600 | 0.03555 | -0.00091 | -2.50 | 0.03644 | 0.03722 | 0.03517 | 6053705 |
| 1776124200 | 0.03646 | 0.00064 | 1.79 | 0.03575 | 0.03654 | 0.03478 | 4004403 |
| 1776037800 | 0.03582 | -0.0014 | -3.76 | 0.03721 | 0.03732 | 0.03567 | 3389038 |
| 1775951400 | 0.03722 | -0.00023 | -0.61 | 0.03703 | 0.03789 | 0.03639 | 2825704 |
| 1775865000 | 0.03745 | 0.00045 | 1.22 | 0.03696 | 0.03764 | 0.03642 | 2422511 |
| 1775778600 | 0.037 | -0.0001 | -0.27 | 0.03693 | 0.0373 | 0.03614 | 4198093 |
| 1775692200 | 0.0371 | -0.00017 | -0.46 | 0.03772 | 0.0389 | 0.03658 | 3616274 |
| 1775605800 | 0.03727 | -0.00014 | -0.37 | 0.03755 | 0.03765 | 0.03558 | 3687502 |
| 1775519400 | 0.03741 | -0.00218 | -5.51 | 0.03946 | 0.03978 | 0.037 | 6967461 |
| 1775433000 | 0.03959 | 0.001 | 2.59 | 0.03857 | 0.04515 | 0.03841 | 27006364 |
| 1775346600 | 0.03859 | 0.00062 | 1.63 | 0.03799 | 0.03976 | 0.03779 | 4978655 |
| 1775260200 | 0.03797 | -0.00034 | -0.89 | 0.0382 | 0.03929 | 0.03707 | 10003607 |
| 1775173800 | 0.03831 | 0.00141 | 3.82 | 0.03692 | 0.04271 | 0.03587 | 26900364 |
| 1775087400 | 0.0369 | 0.00097 | 2.70 | 0.0359 | 0.03711 | 0.03542 | 4661891 |
| 1775001000 | 0.03593 | 0.00075 | 2.13 | 0.03517 | 0.03603 | 0.03476 | 3316523 |
| 1774914600 | 0.03518 | 0.00069 | 2.00 | 0.03438 | 0.03639 | 0.03438 | 3792663 |
| 1774828200 | 0.03449 | -0.0014 | -3.90 | 0.03589 | 0.03589 | 0.03372 | 3640619 |
| 1774741800 | 0.03589 | -0.00085 | -2.31 | 0.03674 | 0.03687 | 0.03583 | 2798839 |
| 1774655400 | 0.03674 | -0.00112 | -2.96 | 0.03777 | 0.03792 | 0.03642 | 2788609 |
| 1774569000 | 0.03786 | -0.0014 | -3.57 | 0.03925 | 0.03954 | 0.03739 | 734191 |
| 1774482600 | 0.03926 | 0.00057 | 1.47 | 0.03861 | 0.03958 | 0.03853 | 2674017 |
| 1774396200 | 0.03869 | 0.00021 | 0.55 | 0.03863 | 0.03874 | 0.03755 | 3156170 |
| 1774309800 | 0.03848 | 0.00103 | 2.75 | 0.0372 | 0.0398 | 0.03684 | 1785221 |
| 1774223400 | 0.03745 | -0.00091 | -2.37 | 0.03832 | 0.03865 | 0.0368 | 1219922 |
| 1774137000 | 0.03836 | -0.00136 | -3.42 | 0.03983 | 0.03991 | 0.03831 | 1288543 |
| 1774050600 | 0.03972 | 0.00036 | 0.91 | 0.03946 | 0.04034 | 0.03881 | 2221660 |
| 1773964200 | 0.03936 | -0.00157 | -3.84 | 0.04059 | 0.04444 | 0.03862 | 13026806 |
| 1773877800 | 0.04093 | -0.00031 | -0.75 | 0.04122 | 0.04246 | 0.0398 | 3971025 |
| 1773791400 | 0.04124 | 0.00042 | 1.03 | 0.04074 | 0.04194 | 0.04006 | 2528700 |
| 1773705000 | 0.04082 | 0.00088 | 2.20 | 0.04019 | 0.04084 | 0.03965 | 2510916 |
| 1773618600 | 0.03994 | 0.00014 | 0.35 | 0.03983 | 0.04068 | 0.03945 | 3609979 |
| 1773532200 | 0.0398 | 0.00093 | 2.39 | 0.039 | 0.0416 | 0.03799 | 7049465 |
| 1773445800 | 0.03887 | -0.00064 | -1.62 | 0.03921 | 0.04043 | 0.03853 | 3796221 |
| 1773359400 | 0.03951 | 0.00023 | 0.59 | 0.03933 | 0.04371 | 0.03864 | 10386928 |
| 1773273000 | 0.03928 | 0.00186 | 4.97 | 0.03741 | 0.04379 | 0.03684 | 18962373 |
| 1773186600 | 0.03742 | 0.00135 | 3.74 | 0.03602 | 0.03991 | 0.03591 | 10845713 |
| 1773100200 | 0.03607 | 0.00133 | 3.83 | 0.03474 | 0.03667 | 0.03465 | 3575719 |
| 1773013800 | 0.03474 | -0.00181 | -4.95 | 0.03651 | 0.03651 | 0.03411 | 7832527 |
| 1772927400 | 0.03655 | -0.00463 | -11.24 | 0.04126 | 0.04143 | 0.03618 | 7464255 |
| 1772841000 | 0.04118 | 0.00027 | 0.66 | 0.04098 | 0.04342 | 0.03907 | 8516549 |
| 1772754600 | 0.04091 | 0.0007 | 1.74 | 0.04023 | 0.04131 | 0.03889 | 4143397 |
| 1772668200 | 0.04021 | 0.00136 | 3.50 | 0.03875 | 0.04137 | 0.03757 | 3390199 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
