Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 695
solana
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 2000643.72327 | 57.9 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | KRW | KRW 115,837,271.00 | MOODENG/KRW | /cripto/Moo-Deng-MOODENG | 1 | /cripto/Moo-Deng-MOODENG | 50.355444905 | 6 horas hace |
| LBank | 1352970.16 | 0.03843 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 51,994.00 | MOODENG/USDT | /cripto/Moo-Deng-MOODENG | 2 | /cripto/Moo-Deng-MOODENG | 34.0537465805 | 6 horas hace |
| Coinbase | 355454.6 | 0.03845 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 13,667.00 | MOODENG/USD | /cripto/Moo-Deng-MOODENG | 3 | /cripto/Moo-Deng-MOODENG | 8.94665767742 | 6 horas hace |
| Kraken | 115153.37673 | 0.038435 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 4,425.00 | MOODENG/USD | /cripto/Moo-Deng-MOODENG | 4 | /cripto/Moo-Deng-MOODENG | 2.89836688568 | 6 horas hace |
| Bithumb | 83693.3261726 | 56.89 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 4,761,313.00 | MOODENG/KRW | /cripto/Moo-Deng-MOODENG | 5 | /cripto/Moo-Deng-MOODENG | 2.10652932653 | 6 horas hace |
| KuCoin | 22366.3 | 0.03843 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 859.00 | MOODENG/USDT | /cripto/Moo-Deng-MOODENG | 6 | /cripto/Moo-Deng-MOODENG | 0.562951301264 | 6 horas hace |
| Bitvavo | 17906.998338 | 0.0337995 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 605.00 | MOODENG/EUR | /cripto/Moo-Deng-MOODENG | 7 | /cripto/Moo-Deng-MOODENG | 0.450712367093 | 6 horas hace |
| Kraken | 17202.45074 | 0.033865 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 582.00 | MOODENG/EUR | /cripto/Moo-Deng-MOODENG | 8 | /cripto/Moo-Deng-MOODENG | 0.432979170852 | 6 horas hace |
| Gate | 7652.55 | 0.03844 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 294.00 | MOODENG/USDT | /cripto/Moo-Deng-MOODENG | 9 | /cripto/Moo-Deng-MOODENG | 0.19261178561 | 6 horas hace |
| HitBTC | 0 | 0.03842 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0.00000000 | MOODENG/USDT | /cripto/Moo-Deng-MOODENG | 10 | /cripto/Moo-Deng-MOODENG | 0 | 6 horas hace |
| Bitstamp by Robinhood | 0 | 0.03847 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | USD | US$ 0.00000000 | MOODENG/USD | /cripto/Moo-Deng-MOODENG | 11 | /cripto/Moo-Deng-MOODENG | 0 | 6 horas hace |
| Crypto.com | 0 | 0.0384035 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 0.00000000 | MOODENG/USD | /cripto/Moo-Deng-MOODENG | 12 | /cripto/Moo-Deng-MOODENG | 0 | 6 horas hace |
| Upbit | 0 | 8.35E-7 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | BTC | BTC 0.00000000 | MOODENG/BTC | /cripto/Moo-Deng-MOODENG | 13 | /cripto/Moo-Deng-MOODENG | 0 | 6 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0421 | -0.0038 | -9.02612826603 | 0.0372 | 0.0428 | 1267628.27166 | CX |
| 4 | 0.0496 | -0.0113 | -22.7822580645 | 0.0346 | 0.0515 | 2589052.63029 | CX |
| 12 | 0.0465 | -0.0082 | -17.6344086022 | 0.0346 | 0.07 | 5173997.05768 | CX |
| 26 | 0.0716 | -0.0333 | -46.5083798883 | 0.0346 | 0.0981 | 5721362.87081 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.248902 | 10714472.1437 | CX |
| 156 | 0.0268 | 0.0115 | 42.9104477612 | 0.0216 | 0.248902 | 9025376.72232 | CX |
| 260 | 0.0268 | 0.0115 | 42.9104477612 | 0.0216 | 0.248902 | 9025376.72232 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.0387 | -0.00097 | -2.45 | 0.03967 | 0.04 | 0.0372 | 1986559 |
| 1782172200 | 0.03967 | -0.00013 | -0.33 | 0.0398 | 0.04175 | 0.03928 | 701308 |
| 1782085800 | 0.0398 | -0.0006 | -1.49 | 0.0403 | 0.0417 | 0.0397 | 1103938 |
| 1781999400 | 0.0404 | 0.0004 | 1.00 | 0.04016 | 0.0406 | 0.0392 | 1014688 |
| 1781913000 | 0.04 | -0.0001 | -0.25 | 0.0403 | 0.04054 | 0.03905 | 378420 |
| 1781826600 | 0.0401 | -0.0012 | -2.91 | 0.0413 | 0.0417 | 0.0384 | 1839106 |
| 1781740200 | 0.0413 | -0.0004 | -0.96 | 0.0421 | 0.0428 | 0.0404 | 1849376 |
| 1781653800 | 0.0417 | -0.0004 | -0.95 | 0.0422 | 0.0427 | 0.0405 | 2024337 |
| 1781567400 | 0.0421 | 0.001 | 2.43 | 0.0412 | 0.0438 | 0.0408 | 4899876 |
| 1781481000 | 0.0411 | 0.0007 | 1.73 | 0.0405 | 0.0417 | 0.039 | 4791444 |
| 1781394600 | 0.0404 | 0.001 | 2.54 | 0.0396 | 0.0417 | 0.0394 | 3951840 |
| 1781308200 | 0.0394 | 0.0007 | 1.81 | 0.0386 | 0.0409 | 0.0384 | 7180130 |
| 1781221800 | 0.0387 | 0.0004 | 1.04 | 0.0383 | 0.0394 | 0.0373 | 2139438 |
| 1781135400 | 0.0383 | 0.0005 | 1.32 | 0.0379 | 0.0389 | 0.037 | 869777 |
| 1781049000 | 0.0378 | -0.0005 | -1.31 | 0.0384 | 0.039 | 0.0367 | 1386195 |
| 1780962600 | 0.0383 | -0.0003 | -0.78 | 0.0386 | 0.0396 | 0.0376 | 1651546 |
| 1780876200 | 0.0386 | 0.0013 | 3.49 | 0.0374 | 0.04 | 0.0369 | 4934858 |
| 1780789800 | 0.0373 | 0.0003 | 0.81 | 0.0371 | 0.0383 | 0.0346 | 2745408 |
| 1780703400 | 0.037 | -0.0042 | -10.19 | 0.0415 | 0.0416 | 0.0354 | 6737529 |
| 1780617000 | 0.0412 | -0.0045 | -9.85 | 0.0457 | 0.046 | 0.0405 | 4168941 |
| 1780530600 | 0.0457 | 0.00044 | 0.97 | 0.04526 | 0.0485 | 0.0446 | 2292576 |
| 1780444200 | 0.04526 | -0.00496 | -9.88 | 0.05022 | 0.05025 | 0.04457 | 1234050 |
| 1780357800 | 0.05022 | 0.00042 | 0.84 | 0.05 | 0.05065 | 0.04791 | 1211704 |
| 1780271400 | 0.0498 | -0.0001 | -0.20 | 0.0501 | 0.0508 | 0.0485 | 1027724 |
| 1780185000 | 0.0499 | -0.0001 | -0.20 | 0.0501 | 0.0515 | 0.0498 | 1291566 |
| 1780098600 | 0.05 | 0.0019 | 3.95 | 0.0482 | 0.0511 | 0.0475 | 3512209 |
| 1780012200 | 0.0481 | -0.0019 | -3.80 | 0.05 | 0.05 | 0.0461 | 4296492 |
| 1779925800 | 0.05 | 0.0002 | 0.40 | 0.0496 | 0.0508 | 0.0485 | 1272426 |
| 1779839400 | 0.0498 | -0.0004 | -0.80 | 0.0502 | 0.0517 | 0.0492 | 3129882 |
| 1779753000 | 0.0502 | -0.0004 | -0.79 | 0.0505 | 0.0514 | 0.0499 | 2690776 |
| 1779666600 | 0.0506 | -0.001 | -1.94 | 0.0516 | 0.0516 | 0.0495 | 2583065 |
| 1779580200 | 0.0516 | 0.0023 | 4.67 | 0.0496 | 0.0529 | 0.0474 | 4615668 |
| 1779493800 | 0.0493 | -0.0032 | -6.10 | 0.0525 | 0.0533 | 0.0493 | 4169461 |
| 1779407400 | 0.0525 | 0.0027 | 5.42 | 0.0517 | 0.0532 | 0.0498 | 2950458 |
| 1779321000 | 0.0498 | 0 | 0.00 | 0.0498 | 0.0498 | 0.0498 | 0 |
| 1779234600 | 0.0498 | -0.0013 | -2.54 | 0.0511 | 0.0517 | 0.0492 | 3772143 |
| 1779148200 | 0.0511 | 0.0012 | 2.40 | 0.0503 | 0.0514 | 0.049 | 10853435 |
| 1779061800 | 0.0499 | -0.0026 | -4.95 | 0.0525 | 0.0527 | 0.0482 | 4515618 |
| 1778975400 | 0.0525 | -0.0025 | -4.55 | 0.055 | 0.0556 | 0.0515 | 5172038 |
| 1778889000 | 0.055 | -0.0035 | -5.98 | 0.0585 | 0.0591 | 0.0536 | 11169119 |
| 1778802600 | 0.0585 | 0.0011 | 1.92 | 0.0575 | 0.0604 | 0.0563 | 7514227 |
| 1778716200 | 0.0574 | -0.0018 | -3.04 | 0.0592 | 0.063 | 0.0567 | 9107984 |
| 1778629800 | 0.0592 | -0.0047 | -7.36 | 0.064 | 0.064 | 0.0583 | 6578026 |
| 1778543400 | 0.0639 | -0.0033 | -4.91 | 0.0669 | 0.0671 | 0.0629 | 9426571 |
| 1778457000 | 0.0672 | 0.0017 | 2.60 | 0.0659 | 0.07 | 0.0643 | 10609272 |
| 1778370600 | 0.0655 | -0.00058 | -0.88 | 0.06613 | 0.0698 | 0.0645 | 11407069 |
| 1778284200 | 0.06608 | 0.00208 | 3.25 | 0.064 | 0.06701 | 0.06272 | 3429337 |
| 1778197800 | 0.064 | -0.0001 | -0.16 | 0.0641 | 0.0652 | 0.0617 | 12664069 |
| 1778111400 | 0.0641 | 0.0015 | 2.40 | 0.0629 | 0.0664 | 0.0624 | 10896287 |
| 1778025000 | 0.0626 | 0.0013 | 2.12 | 0.0615 | 0.0644 | 0.0612 | 6067309 |
| 1777938600 | 0.0613 | 0.0019 | 3.20 | 0.0595 | 0.065 | 0.0586 | 10175934 |
| 1777852200 | 0.0594 | -0.002 | -3.26 | 0.0614 | 0.0614 | 0.0582 | 3899038 |
| 1777765800 | 0.0614 | 0.0006 | 0.99 | 0.0608 | 0.0629 | 0.0596 | 3960297 |
| 1777679400 | 0.0608 | 0.0013 | 2.18 | 0.0595 | 0.0626 | 0.0593 | 6428153 |
| 1777593000 | 0.0595 | -0.0001 | -0.17 | 0.0594 | 0.0635 | 0.0586 | 8429157 |
| 1777506600 | 0.0596 | 0.0016 | 2.76 | 0.0581 | 0.0669 | 0.0562 | 17500757 |
| 1777420200 | 0.058 | -0.0004 | -0.68 | 0.0588 | 0.0589 | 0.0568 | 4130163 |
| 1777333800 | 0.0584 | -0.0001 | -0.17 | 0.0583 | 0.0627 | 0.0558 | 7673267 |
| 1777247400 | 0.0585 | 0.0008 | 1.39 | 0.0577 | 0.0597 | 0.0573 | 5113043 |
| 1777161000 | 0.0577 | -0.0015 | -2.53 | 0.0592 | 0.0599 | 0.0569 | 3851236 |
| 1777074600 | 0.0592 | -0.0003 | -0.50 | 0.0594 | 0.0619 | 0.0586 | 6078936 |
| 1776988200 | 0.0595 | 0.0016 | 2.76 | 0.0577 | 0.0604 | 0.0568 | 8147527 |
| 1776901800 | 0.0579 | 0.0013 | 2.30 | 0.0564 | 0.0626 | 0.0558 | 8998829 |
| 1776815400 | 0.0566 | -0.0011 | -1.91 | 0.0577 | 0.0584 | 0.0547 | 6248147 |
| 1776729000 | 0.0577 | 0.0057 | 10.96 | 0.0518 | 0.06 | 0.0518 | 12741595 |
| 1776642600 | 0.052 | -0.0012 | -2.26 | 0.053 | 0.0556 | 0.0514 | 4740283 |
| 1776556200 | 0.0532 | -0.0043 | -7.48 | 0.0573 | 0.0616 | 0.0529 | 5963828 |
| 1776469800 | 0.0575 | -0.0022 | -3.69 | 0.0593 | 0.0618 | 0.0557 | 7913066 |
| 1776383400 | 0.0597 | 0.0073 | 13.93 | 0.0525 | 0.065 | 0.0523 | 35982581 |
| 1776297000 | 0.0524 | 0.0021 | 4.17 | 0.0502 | 0.0531 | 0.0502 | 2203804 |
| 1776210600 | 0.0503 | -0.0018 | -3.45 | 0.0526 | 0.0531 | 0.0496 | 2657722 |
| 1776124200 | 0.0521 | 0.0051 | 10.85 | 0.047 | 0.0525 | 0.0469 | 2372260 |
| 1776037800 | 0.047 | -0.0038 | -7.48 | 0.0508 | 0.0508 | 0.0466 | 1608306 |
| 1775951400 | 0.0508 | -0.0005 | -0.97 | 0.0511 | 0.0524 | 0.0494 | 3557537 |
| 1775865000 | 0.0513 | 0.0022 | 4.48 | 0.0491 | 0.0518 | 0.0489 | 2030759 |
| 1775778600 | 0.0491 | 0.0011 | 2.29 | 0.0481 | 0.0509 | 0.0477 | 3615519 |
| 1775692200 | 0.048 | -0.0021 | -4.19 | 0.0498 | 0.0505 | 0.048 | 3725886 |
| 1775605800 | 0.0501 | 0.0049 | 10.84 | 0.0452 | 0.0504 | 0.0448 | 5708307 |
| 1775519400 | 0.0452 | -0.0003 | -0.66 | 0.048 | 0.052 | 0.0448 | 9802094 |
| 1775433000 | 0.0455 | 0.00021 | 0.46 | 0.04529 | 0.0457 | 0.0439 | 2866639 |
| 1775346600 | 0.04529 | 0.00029 | 0.64 | 0.045 | 0.04616 | 0.0444 | 251312 |
| 1775260200 | 0.045 | -0.0001 | -0.22 | 0.0451 | 0.0468 | 0.0448 | 4346577 |
| 1775173800 | 0.0451 | -0.0015 | -3.22 | 0.0466 | 0.047 | 0.0441 | 3417968 |
| 1775087400 | 0.0466 | 0.0002 | 0.43 | 0.0465 | 0.0483 | 0.0459 | 2659912 |
| 1775001000 | 0.0464 | 0.0004 | 0.87 | 0.0459 | 0.0467 | 0.0445 | 5005267 |
| 1774914600 | 0.046 | 0.0023 | 5.26 | 0.0438 | 0.0496 | 0.0437 | 7018879 |
| 1774828200 | 0.0437 | -0.001 | -2.24 | 0.0448 | 0.0453 | 0.0425 | 3490248 |
| 1774741800 | 0.0447 | -0.0002 | -0.45 | 0.0451 | 0.0465 | 0.0444 | 2463321 |
| 1774655400 | 0.0449 | -0.0021 | -4.47 | 0.0472 | 0.0479 | 0.0449 | 3738830 |
| 1774569000 | 0.047 | -0.0028 | -5.62 | 0.0499 | 0.0503 | 0.0462 | 3968961 |
| 1774482600 | 0.0498 | 0.00085 | 1.74 | 0.04895 | 0.0514 | 0.0487 | 3770478 |
| 1774396200 | 0.04895 | 0.00035 | 0.72 | 0.0487 | 0.04931 | 0.04766 | 820815 |
|
MOODENG/BTC 0.00000063 BTC
+0.00%
|
MOODENG/EUR 0.033920 €
-0.31%
|
|
MOODENG/USD $ 0.038300
-1.03%
|
MOODENG/GBP £ 0.029930
+0.07%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
