Visión General NVIDIA (Ondo Tokenized Stock) (NVDAON) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

NVIDIA (Ondo Tokenized Stock)NVDAON

US$ 201.69

0.610

(

0.30%

)

Enlaces oficiales

Página Web

Información

Rango 624

ethereum

카테고리:

Oferta

UST 201.32

Intercambio

LBANK

Preguntar

UST 201.68

Última hora de transacción

12:18:01

Volumen (24 horas)

$ 155,910

Último tamaño de operación

0.014

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 201.69

Capacidad de mercado totalmente diluida

UST 45,017,156

Fecha de Génesis

Rango de días 200.83-202.29

Rango de 52 semanas 163.39-241.04

Suministro circulante 223,200 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	376.489	201.48	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 75,855.00	NVDAON/USDT	/cripto/NVIDIA-Ondo-Tokenized-Stock-NVDAON	1	/cripto/NVIDIA-Ondo-Tokenized-Stock-NVDAON	84.869367237	7 horas hace
Gate	67.121	201.29	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 13,510.00	NVDAON/USDT	/cripto/NVIDIA-Ondo-Tokenized-Stock-NVDAON	2	/cripto/NVIDIA-Ondo-Tokenized-Stock-NVDAON	15.130632763	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	208.54	-6.85	-3.2847415364	200.16	213.44	1320.37757143	CX
4	214.31	-12.62	-5.88866595119	199.33	232.05	76792.7807136	CX
12	174.83	26.86	15.3634959675	170.12	241.04	40737.9322559	CX
26	189.79	11.9	6.27008799199	163.39	241.04	29581.8531255	CX
52	189.79	11.9	6.27008799199	163.39	241.04	29581.8531255	CX
156	189.79	11.9	6.27008799199	163.39	241.04	29581.8531255	CX
260	189.79	11.9	6.27008799199	163.39	241.04	29581.8531255	CX

NVDAon is the Ondo Tokenized version of NVIDIA, giving tokenholders economic exposure similar to holding NVDA and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day... NVDAon is the Ondo Tokenized version of NVIDIA, giving tokenholders economic exposure similar to holding NVDA and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	200.61	-7.38	-3.55	207.97	208.77	200.16	1615
1782172200	207.99	-0.57	-0.27	208.27	213.44	207.67	1613
1782085800	208.56	-0.15	-0.07	208.73	210	208.11	1357
1781999400	208.71	-1.04	-0.50	209.7	209.99	207.88	1543
1781913000	209.75	-0.63	-0.30	210.57	210.57	208.35	138
1781826600	210.38	4.25	2.06	206.2	211.46	205.19	1811
1781740200	206.13	-1.28	-0.62	208.54	209.29	203.75	1161
1781653800	207.41	-0.48	-0.23	207.89	212.36	207.18	867
1781567400	207.89	0.03	0.01	208.38	211.25	207.74	783
1781481000	207.86	3.27	1.60	204.81	208.35	203.91	301
1781394600	204.59	-1.09	-0.53	205.6	206.22	203.2	2009
1781308200	205.68	-0.8	-0.39	206.31	207.49	203.99	930
1781221800	206.48	6.56	3.28	199.98	206.48	199.48	1151
1781135400	199.92	-6.54	-3.17	206.35	207.41	199.33	153
1781049000	206.46	-1.6	-0.77	207.53	211.69	200.61	17293
1780962600	208.06	0.72	0.35	208.05	211.21	205.72	34566
1780876200	207.34	1.26	0.61	206.38	207.96	204.18	52868
1780789800	206.08	1.61	0.79	204.41	206.22	200	52985
1780703400	204.47	-12.62	-5.81	216.7	216.85	204.3	43605
1780617000	217.09	2.93	1.37	214.7	221.73	211.2	39334
1780530600	214.16	-7.52	-3.39	221.99	224.91	213.48	105157
1780444200	221.68	-2.56	-1.14	224.2	232.05	221.17	232250
1780357800	224.24	8.37	3.88	215.53	225.34	214.71	246027
1780271400	215.87	-1.27	-0.58	216.61	218.4	214.88	324211
1780185000	217.14	3.99	1.87	212.58	217.14	212.58	266998
1780098600	213.15	-1.48	-0.69	214.46	217.89	212.29	273400
1780012200	214.63	2.44	1.15	212.32	216.05	209.6	232899
1779925800	212.19	-2.13	-0.99	214.31	216.94	209.65	213159
1779839400	214.32	-6.03	-2.74	217.65	218.99	212.84	177230
1779753000	220.35	1.06	0.48	219.47	222.25	219.06	253224
1779666600	219.29	-0.96	-0.44	220.31	221.37	217.98	233746
1779580200	220.25	5.24	2.44	214.87	220.38	213.48	232282
1779493800	215.01	-5.11	-2.32	220.28	221.96	215	1233
1779407400	220.12	-0.94	-0.43	221.28	227.26	218.69	1050
1779321000	221.06	-0.65	-0.29	221.6	227.07	217.14	1849
1779234600	221.71	-1.98	-0.89	223.23	224.18	218.17	2406
1779148200	223.69	-0.49	-0.22	224.13	230.82	219.14	3440
1779061800	224.18	0	0.00	224.18	227.14	223.52	1411
1778975400	224.18	-0.62	-0.28	224.8	225.01	223.09	174
1778889000	224.8	-2.73	-1.20	238.81	241.04	224.63	1550
1778802600	227.53	0.3	0.13	227.53	236.13	226.18	991
1778716200	227.23	7.48	3.40	219.75	227.92	219.75	1223
1778629800	219.75	-0.47	-0.21	220.22	223.81	215.37	1502
1778543400	220.22	5.52	2.57	214.78	222.38	213.16	847
1778457000	214.7	-0.87	-0.40	215.57	217.71	214.1	175
1778370600	215.57	0.67	0.31	214.9	216.02	214.42	109
1778284200	214.9	3.96	1.88	211.58	217.91	210.94	26149
1778197800	210.94	3.95	1.91	206.99	214.13	206.62	1176
1778111400	206.99	9.73	4.93	197.39	208.73	196	1106
1778025000	197.26	-0.37	-0.19	197.73	200.05	195.94	1304
1777938600	197.63	-2.75	-1.37	200.38	201.56	195.02	1628
1777852200	200.38	1.98	1.00	198.4	202.14	197.9	213
1777765800	198.4	0.26	0.13	198.14	198.62	197.9	54
1777679400	198.14	-2.06	-1.03	200.2	203.01	197.4	833
1777593000	200.2	-11.09	-5.25	211	211.85	198.95	1332
1777506600	211.29	-1.32	-0.62	212.93	214.32	207.45	891
1777420200	212.61	-6.15	-2.81	218.69	219.19	208.43	1234
1777333800	218.76	10.41	5.00	208.45	218.9	207.56	1261
1777247400	208.35	1.49	0.72	206.86	210.08	206.63	179
1777161000	206.86	-1.81	-0.87	208.14	208.55	205.97	272
1777074600	208.67	9.45	4.74	199.22	211.12	199.22	1062
1776988200	199.22	-2.65	-1.31	201.82	203.5	197.56	1191
1776901800	201.87	1.4	0.70	201.02	202.44	199.44	1038
1776815400	200.47	-0.97	-0.48	201.45	202.9	199.14	1261
1776729000	201.44	3.19	1.61	198.25	202.41	197.48	151358
1776642600	198.25	-0.29	-0.15	198.54	199.56	196.86	89
1776556200	198.54	-2.49	-1.24	200.8	200.99	197.57	317
1776469800	201.03	2.97	1.50	198.06	201.5	197.49	118398
1776383400	198.06	-0.34	-0.17	198.35	200.15	195.94	1288
1776297000	198.4	2.56	1.31	195.82	200.12	194.82	1176
1776210600	195.84	6.98	3.70	188.77	196.42	188.44	19381
1776124200	188.86	4.18	2.26	185.52	189.48	184.05	2023
1776037800	184.68	-4.43	-2.34	188.98	189.44	183.12	502
1775951400	189.11	1.14	0.61	188.14	189.44	186.69	351
1775865000	187.97	4.76	2.60	182.69	189.79	182.37	1897
1775778600	183.21	2.1	1.16	181.03	183.92	180.14	1714
1775692200	181.11	-2	-1.09	182.83	185.08	180.61	4924
1775605800	183.11	6.21	3.51	176.9	183.48	173.98	4866
1775519400	176.9	1.04	0.59	175.91	179	175.82	2927
1775433000	175.86	0.17	0.10	175.69	176.11	174.77	217
1775346600	175.69	0.32	0.18	175.65	176.28	175	130
1775260200	175.37	-1.17	-0.66	176.86	176.86	175.36	193
1775173800	176.54	0.35	0.20	176.01	177.38	170.12	2265
1775087400	176.19	1.67	0.96	174.83	177.38	174.4	1116
1775001000	174.52	10.67	6.51	163.85	174.8	163.39	4473
1774914600	163.85	-1.96	-1.18	165.39	169.64	163.85	2792
1774828200	165.81	-0.75	-0.45	166.69	166.98	165.69	373
1774741800	166.56	-0.25	-0.15	166.86	166.86	165.69	311
1774655400	166.81	-5.4	-3.14	172.17	173.98	166.76	4125
1774569000	172.21	-5.85	-3.29	178.07	178.89	171.3	47812
1774482600	178.06	1.18	0.67	176.85	181.21	176.8	5022
1774396200	176.88	0.83	0.47	175.9	177.69	174.32	5106

NVDAON/BTC 0 BTC -	NVDAON/EUR 0 € -
NVDAON/USD $ 0 -	NVDAON/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de NVDAON

NVDAONUSDT Noticias

Chat de Cripto

Pares de NVDAON

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de NVDAON

NVDAONUSDT Noticias

Chat de Cripto

Pares de NVDAON

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios