Nasdaq xStockQQQX

US$ 742.00

-0.960

(

-0.13%

)

Enlaces oficiales

Página Web

Información

Rango 909

arbitrum-one

카테고리:

Oferta

US$ 742.00

Intercambio

KRAKEN

Preguntar

US$ 753.86

Última hora de transacción

21:49:58

Volumen (24 horas)

$ 52,148

Último tamaño de operación

0.007497

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 742.00

Capacidad de mercado totalmente diluida

US$ 182,611,373

Fecha de Génesis

Rango de días 742.00-754.10

Rango de 52 semanas 555.30-754.20

Suministro circulante 246,107 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	487.24796	748.2	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 364,558.00	QQQX/USDT	/cripto/Nasdaq-xStock-QQQX	1	/cripto/Nasdaq-xStock-QQQX	97.1553721118	17 horas hace
Gate	9.529	748.1	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 7,128.00	QQQX/USDT	/cripto/Nasdaq-xStock-QQQX	2	/cripto/Nasdaq-xStock-QQQX	1.90004600707	17 horas hace
Kraken	4.737212	746.126575	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 3,534.00	QQQX/USD	/cripto/Nasdaq-xStock-QQQX	3	/cripto/Nasdaq-xStock-QQQX	0.944581881128	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	729.63	12.37	1.69537985006	723.05	754.2	170.26341057	CX
4	687.92	54.08	7.86137923014	686.08	754.2	109.27716632	CX
12	606.27	135.73	22.3877150445	555.3	754.2	69.38895431	CX
26	623.91	118.09	18.927409402	555.3	754.2	53.44493229	CX
52	621.36	120.64	19.4154757307	555.3	754.2	52.51472941	CX
156	621.36	120.64	19.4154757307	555.3	754.2	52.51472941	CX
260	621.36	120.64	19.4154757307	555.3	754.2	52.51472941	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	742.96	1.01	0.14	741.95	754.2	736.93	42
1780357800	741.95	-1.26	-0.17	743.21	746.69	737.93	55
1780271400	743.21	1.92	0.26	741.29	744.8	737.44	38
1780185000	741.29	3.97	0.54	737.32	743.6	737.32	37
1780098600	737.32	1.66	0.23	735.66	741.56	734.63	110
1780012200	735.66	7.7	1.06	727.96	737.12	723.05	321
1779925800	727.96	-1.67	-0.23	729.63	735.64	725.42	585
1779839400	729.63	4.61	0.64	725.02	731.03	722.42	479
1779753000	725.02	-0.04	-0.01	725.06	729.81	720.71	352
1779666600	725.06	-0.34	-0.05	725.4	730.02	722.63	22
1779580200	725.4	8.71	1.22	716.69	726.42	712.39	230
1779493800	716.69	8.14	1.15	713.25	721.25	713.25	194
1779407400	708.55	0	0.00	708.55	713.52	708.55	3
1779321000	708.55	1.82	0.26	706.73	712.28	701.8	20
1779234600	706.73	1.21	0.17	706.73	706.73	706.73	0
1779148200	705.52	-0.63	-0.09	714.57	714.57	700	24
1779061800	706.15	0	0.00	706.15	714.57	705.01	2
1778975400	706.15	-2.89	-0.41	709.04	709.04	703.84	23
1778889000	709.04	-11.68	-1.62	720.72	720.72	706.78	80
1778802600	720.72	9.44	1.33	711.28	722.04	711.28	106
1778716200	711.28	3.02	0.43	708.26	713.09	706.38	40
1778629800	708.26	-5.62	-0.79	713.88	713.88	697.5	37
1778543400	713.88	2.71	0.38	710.99	714.59	709.37	65
1778457000	711.17	-4.18	-0.58	715.35	724.23	710.51	30
1778370600	715.35	3.94	0.55	711.41	716.62	706.15	14
1778284200	711.41	17.31	2.49	695.97	711.83	694.1	69
1778197800	694.1	-0.62	-0.09	694.72	700.89	691.78	43
1778111400	694.72	6.8	0.99	687.92	696.71	686.08	24
1778025000	687.92	15.71	2.34	672.21	687.92	672.21	51
1777938600	672.21	-2.37	-0.35	674.58	700	670	238
1777852200	674.58	3.17	0.47	671.41	678.93	670	17
1777765800	671.41	-3.66	-0.54	675.07	677.46	668.21	98
1777679400	675.07	6.54	0.98	668.53	675.64	666.99	28
1777593000	668.53	10.04	1.52	658.49	668.74	658.49	69
1777506600	658.49	-0.07	-0.01	659.44	661.58	657.06	21
1777420200	658.56	-6.85	-1.03	665.41	665.41	654.45	217
1777333800	665.41	-1.16	-0.17	666.57	666.82	661.66	35
1777247400	666.57	5.82	0.88	660.75	670.91	660.75	21
1777161000	660.75	-2.45	-0.37	663.2	663.2	659.37	37
1777074600	663.2	11.37	1.74	651.83	664.23	651.83	44
1776988200	651.83	-3.19	-0.49	655.02	656.62	648	31
1776901800	655.02	7.97	1.23	647.51	655.93	647.51	8
1776815400	647.05	-0.76	-0.12	647.81	650.62	643.54	35
1776729000	647.81	3.41	0.53	644.4	685	642.68	41
1776642600	644.4	-6.78	-1.04	651.18	651.18	641.34	15
1776556200	651.18	1.81	0.28	649.37	651.18	642.65	18
1776469800	649.37	8.63	1.35	640.74	649.91	639.3	23
1776383400	640.74	4.25	0.67	636.49	641.71	635.76	22
1776297000	636.49	7.95	1.26	628.54	637.22	627.97	52
1776210600	628.54	10.02	1.62	618.52	628.69	618.01	49
1776124200	618.52	17.09	2.84	601.43	619.9	601.43	195
1776037800	601.43	-12.84	-2.09	614.27	614.27	601.37	234
1775951400	614.27	3.41	0.56	610.86	614.9	610	30
1775865000	610.86	2.62	0.43	608.24	613.36	608.24	151
1775778600	608.24	2.02	0.33	606.22	610.85	602.59	6
1775692200	606.22	0.76	0.13	605.48	610.85	603.98	235
1775605800	605.46	17.65	3.00	587.81	605.46	579.88	58
1775519400	587.81	6.91	1.19	580.9	590.18	580.9	28
1775433000	580.9	0.48	0.08	580.42	582.21	579.91	3
1775346600	580.42	-0.09	-0.02	580.51	582.98	580.38	0
1775260200	580.51	-5.11	-0.87	585.62	585.62	580.51	12
1775173800	585.62	1.36	0.23	584.26	596.23	574.27	35
1775087400	584.26	5.4	0.93	579.93	587.92	579.24	20
1775001000	578.86	20.11	3.60	558.75	579.2	558.75	23
1774914600	558.75	-2.85	-0.51	561.6	571.63	555.3	87
1774828200	561.6	-0.11	-0.02	561.71	561.71	560.94	82
1774741800	561.71	0.32	0.06	561.39	563.01	560	3
1774655400	561.39	-15.65	-2.71	577.04	579	560.7	89
1774569000	577.04	-10.91	-1.86	587.95	587.95	574.13	13
1774482600	587.95	3.52	0.60	589	591.4	587	65
1774396200	584.43	-4.49	-0.76	588.92	589.08	582.82	8
1774309800	588.92	4.58	0.78	584.34	595.05	575	30
1774223400	584.34	0	0.00	584.34	590.4	584.34	1
1774137000	584.34	2.18	0.37	582.16	590.4	582.16	0
1774050600	582.16	-13.33	-2.24	595.49	595.49	582.16	2
1773964200	595.49	1.48	0.25	594.01	595.75	587.89	31
1773877800	594.01	-11.1	-1.83	605.11	609.45	593.18	48
1773791400	605.11	6.44	1.08	598.67	618.19	597.02	22
1773705000	598.67	9.09	1.54	589.58	602.21	589.58	16
1773618600	589.58	-0.72	-0.12	590.3	603.87	589.58	0
1773532200	590.3	-1.7	-0.29	592	602.29	589.84	0
1773445800	592	-5.2	-0.87	597.2	603.19	592	15
1773359400	597.2	-8.45	-1.40	605.65	615.94	596.89	14
1773273000	605.65	-0.62	-0.10	606.27	612.12	605.65	14
1773186600	606.27	0.09	0.01	606.18	612.28	605.42	68
1773100200	606.18	15.31	2.59	590.87	607.58	585.68	28
1773013800	590.87	-5.83	-0.98	596.7	606.12	590.87	1
1772927400	596.7	-4.32	-0.72	601.02	607.52	593.98	35
1772841000	601.02	-7.62	-1.25	608.64	611.11	599	70
1772754600	608.64	-6.18	-1.01	614.82	614.82	603.07	6
1772668200	614.82	13.57	2.26	601.25	620.18	597.38	127
1772581800	601.25	-6.42	-1.06	607.67	607.67	593.69	246