Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 5055
solana
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 2460930 | 0.000133015 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 327.00 | NEKO/USDT | /cripto/NeonNeko-NEKO | 1 | /cripto/NeonNeko-NEKO | 100 | 22 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000139 | -3.7E-5 | -26.618705036 | 6.6E-5 | 0.000159 | 49321572.7143 | CX |
| 4 | 5.5E-5 | 4.7E-5 | 85.4545454545 | 5.2E-5 | 0.000228 | 51790293.0393 | CX |
| 12 | 5.1E-5 | 5.1E-5 | 100 | 4.2E-5 | 0.000228 | 91490940.9417 | CX |
| 26 | 2.4E-5 | 7.8E-5 | 325 | 2.1E-5 | 0.000228 | 221076395.705 | CX |
| 52 | 0.05231 | -0.052208 | -99.8050086026 | 1.8E-5 | 0.06499 | 847992835.655 | CX |
| 156 | 0.05231 | -0.052208 | -99.8050086026 | 1.8E-5 | 0.06499 | 847992835.655 | CX |
| 260 | 0.05231 | -0.052208 | -99.8050086026 | 1.8E-5 | 0.06499 | 847992835.655 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.000103 | -3.0E-5 | -22.56 | 0.000133 | 0.000133 | 9.4E-5 | 13595435 |
| 1780444200 | 0.000133 | 4.9E-5 | 58.33 | 9.4E-5 | 0.000136 | 9.4E-5 | 19237739 |
| 1780357800 | 8.4E-5 | -1.9E-5 | -18.45 | 0.000103 | 0.000103 | 7.0E-5 | 71915992 |
| 1780271400 | 0.000103 | 2.0E-6 | 1.98 | 0.000101 | 0.000103 | 9.6E-5 | 11221784 |
| 1780185000 | 0.000101 | 4.0E-6 | 4.12 | 9.7E-5 | 0.000104 | 9.5E-5 | 19621098 |
| 1780098600 | 9.7E-5 | -1.7E-5 | -14.91 | 0.000114 | 0.000114 | 6.6E-5 | 36219929 |
| 1780012200 | 0.000114 | -2.5E-5 | -17.99 | 0.000139 | 0.000159 | 7.4E-5 | 173439032 |
| 1779925800 | 0.000139 | 1.0E-6 | 0.72 | 0.000138 | 0.000145 | 0.000133 | 7068502 |
| 1779839400 | 0.000138 | -3.0E-6 | -2.13 | 0.000141 | 0.000144 | 0.000127 | 161992063 |
| 1779753000 | 0.000141 | -1.8E-5 | -11.32 | 0.000159 | 0.000159 | 0.000129 | 113705581 |
| 1779666600 | 0.000159 | 3.7E-5 | 30.33 | 0.000122 | 0.00018 | 0.000115 | 86053467 |
| 1779580200 | 0.000122 | -1.8E-5 | -12.86 | 0.00014 | 0.000154 | 0.0001 | 192453011 |
| 1779493800 | 0.00014 | -1.4E-5 | -9.09 | 0.000154 | 0.00022 | 0.000128 | 18195936 |
| 1779407400 | 0.000154 | 2.2E-5 | 16.67 | 0.000131 | 0.000157 | 0.000119 | 25578385 |
| 1779321000 | 0.000132 | 5.3E-5 | 67.09 | 7.9E-5 | 0.000228 | 7.6E-5 | 161020562 |
| 1779234600 | 7.9E-5 | 1.1E-5 | 16.18 | 6.8E-5 | 8.4E-5 | 5.3E-5 | 63318109 |
| 1779148200 | 6.8E-5 | 1.1E-5 | 19.30 | 5.7E-5 | 6.8E-5 | 5.5E-5 | 27494751 |
| 1779061800 | 5.7E-5 | 3.0E-6 | 5.56 | 5.7E-5 | 5.8E-5 | 5.4E-5 | 12366799 |
| 1778975400 | 5.4E-5 | 0 | 0.00 | 5.8E-5 | 5.8E-5 | 5.4E-5 | 20582674 |
| 1778889000 | 5.4E-5 | -4.0E-6 | -6.90 | 5.6E-5 | 5.8E-5 | 5.2E-5 | 23631642 |
| 1778802600 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 5.8E-5 | 5.2E-5 | 10717712 |
| 1778716200 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 5.8E-5 | 5.5E-5 | 13287665 |
| 1778629800 | 5.8E-5 | 1.0E-6 | 1.75 | 5.7E-5 | 5.8E-5 | 5.4E-5 | 15262328 |
| 1778543400 | 5.7E-5 | -1.0E-6 | -1.72 | 5.8E-5 | 5.8E-5 | 5.4E-5 | 7412653 |
| 1778457000 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 5.9E-5 | 5.4E-5 | 5256853 |
| 1778370600 | 5.8E-5 | 4.0E-6 | 7.41 | 5.4E-5 | 5.9E-5 | 5.4E-5 | 13423012 |
| 1778284200 | 5.4E-5 | 0 | 0.00 | 5.7E-5 | 5.7E-5 | 5.4E-5 | 111824453 |
| 1778197800 | 5.4E-5 | -2.0E-6 | -3.57 | 5.5E-5 | 5.7E-5 | 5.2E-5 | 14231038 |
| 1778111400 | 5.6E-5 | 3.0E-6 | 5.66 | 5.3E-5 | 5.6E-5 | 5.0E-5 | 16359280 |
| 1778025000 | 5.3E-5 | -3.0E-6 | -5.36 | 5.6E-5 | 5.6E-5 | 4.7E-5 | 21285371 |
| 1777938600 | 5.6E-5 | 3.0E-6 | 5.66 | 5.3E-5 | 5.9E-5 | 5.0E-5 | 16776795 |
| 1777852200 | 5.3E-5 | 1.0E-6 | 1.92 | 5.4E-5 | 5.7E-5 | 4.5E-5 | 21704699 |
| 1777765800 | 5.2E-5 | -5.0E-6 | -8.77 | 5.7E-5 | 6.0E-5 | 5.2E-5 | 13536676 |
| 1777679400 | 5.7E-5 | 5.0E-6 | 9.62 | 5.5E-5 | 5.9E-5 | 5.2E-5 | 12406492 |
| 1777593000 | 5.2E-5 | -5.0E-6 | -8.77 | 5.7E-5 | 6.0E-5 | 5.2E-5 | 17910806 |
| 1777506600 | 5.7E-5 | 0 | 0.00 | 5.7E-5 | 5.9E-5 | 4.5E-5 | 21298947 |
| 1777420200 | 5.7E-5 | 3.0E-6 | 5.56 | 5.5E-5 | 5.9E-5 | 5.3E-5 | 16903207 |
| 1777333800 | 5.4E-5 | -4.0E-6 | -6.90 | 5.8E-5 | 6.0E-5 | 5.4E-5 | 22186648 |
| 1777247400 | 5.8E-5 | 1.0E-6 | 1.75 | 5.7E-5 | 5.9E-5 | 4.3E-5 | 28503430 |
| 1777161000 | 5.7E-5 | -3.0E-6 | -5.00 | 6.0E-5 | 6.0E-5 | 5.7E-5 | 2952857 |
| 1777074600 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.0E-5 | 5.2E-5 | 7577088 |
| 1776988200 | 6.0E-5 | 1.0E-6 | 1.69 | 5.9E-5 | 6.0E-5 | 5.7E-5 | 5664974 |
| 1776901800 | 5.9E-5 | 0 | 0.00 | 5.9E-5 | 6.0E-5 | 5.6E-5 | 11838957 |
| 1776815400 | 5.9E-5 | -1.0E-6 | -1.67 | 6.0E-5 | 6.0E-5 | 5.6E-5 | 9174384 |
| 1776729000 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.0E-5 | 5.6E-5 | 6813663 |
| 1776642600 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.0E-5 | 6.0E-5 | 454927 |
| 1776556200 | 6.0E-5 | 2.0E-6 | 3.45 | 5.7E-5 | 6.0E-5 | 5.4E-5 | 7023620 |
| 1776469800 | 5.8E-5 | 2.0E-6 | 3.57 | 5.6E-5 | 6.0E-5 | 5.4E-5 | 55322102 |
| 1776383400 | 5.6E-5 | -4.0E-6 | -6.67 | 6.0E-5 | 6.0E-5 | 5.6E-5 | 150598180 |
| 1776297000 | 6.0E-5 | 2.0E-6 | 3.45 | 5.9E-5 | 6.0E-5 | 5.1E-5 | 153558395 |
| 1776210600 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 6.0E-5 | 5.5E-5 | 160730393 |
| 1776124200 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 5.9E-5 | 5.7E-5 | 150838912 |
| 1776037800 | 5.8E-5 | 2.0E-6 | 3.57 | 5.6E-5 | 5.9E-5 | 5.6E-5 | 160973715 |
| 1775951400 | 5.6E-5 | -4.0E-6 | -6.67 | 6.0E-5 | 6.0E-5 | 5.6E-5 | 161334628 |
| 1775865000 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.2E-5 | 5.9E-5 | 160507477 |
| 1775778600 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.2E-5 | 5.9E-5 | 147957331 |
| 1775692200 | 6.0E-5 | 2.0E-6 | 3.45 | 5.8E-5 | 6.2E-5 | 5.8E-5 | 141085271 |
| 1775605800 | 5.8E-5 | -3.0E-6 | -4.92 | 6.2E-5 | 6.2E-5 | 5.8E-5 | 154423329 |
| 1775519400 | 6.1E-5 | 4.0E-6 | 7.02 | 5.8E-5 | 6.2E-5 | 5.6E-5 | 163272803 |
| 1775433000 | 5.7E-5 | 7.0E-6 | 14.00 | 5.0E-5 | 6.2E-5 | 5.0E-5 | 188031808 |
| 1775346600 | 5.0E-5 | -4.0E-6 | -7.41 | 5.4E-5 | 5.4E-5 | 4.9E-5 | 178749545 |
| 1775260200 | 5.4E-5 | -1.0E-6 | -1.82 | 5.4E-5 | 6.0E-5 | 5.3E-5 | 172018803 |
| 1775173800 | 5.5E-5 | -1.0E-6 | -1.79 | 5.6E-5 | 5.6E-5 | 5.4E-5 | 159770306 |
| 1775087400 | 5.6E-5 | -2.0E-6 | -3.45 | 5.8E-5 | 5.8E-5 | 5.6E-5 | 162450986 |
| 1775001000 | 5.8E-5 | 0 | 0.00 | 5.7E-5 | 5.8E-5 | 5.7E-5 | 150568282 |
| 1774914600 | 5.8E-5 | -4.0E-6 | -6.45 | 6.2E-5 | 6.2E-5 | 5.5E-5 | 150093644 |
| 1774828200 | 6.2E-5 | 1.0E-6 | 1.64 | 6.1E-5 | 6.2E-5 | 6.1E-5 | 143638668 |
| 1774741800 | 6.1E-5 | -4.0E-6 | -6.15 | 6.4E-5 | 6.5E-5 | 5.8E-5 | 148784769 |
| 1774655400 | 6.5E-5 | 6.0E-6 | 10.17 | 5.9E-5 | 6.5E-5 | 5.9E-5 | 157117545 |
| 1774569000 | 5.9E-5 | 6.0E-6 | 11.32 | 5.3E-5 | 6.1E-5 | 5.3E-5 | 145009591 |
| 1774482600 | 5.3E-5 | -1.0E-6 | -1.85 | 5.4E-5 | 5.4E-5 | 5.2E-5 | 168373480 |
| 1774396200 | 5.4E-5 | 5.0E-6 | 10.20 | 4.9E-5 | 5.5E-5 | 4.9E-5 | 175086429 |
| 1774309800 | 4.9E-5 | -1.0E-6 | -2.00 | 5.0E-5 | 5.0E-5 | 4.9E-5 | 148521080 |
| 1774223400 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.2E-5 | 4.9E-5 | 183655672 |
| 1774137000 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 4.9E-5 | 164823868 |
| 1774050600 | 5.0E-5 | -2.0E-6 | -3.85 | 5.2E-5 | 5.3E-5 | 4.9E-5 | 173427353 |
| 1773964200 | 5.2E-5 | 3.0E-6 | 6.12 | 4.9E-5 | 5.2E-5 | 4.8E-5 | 193267858 |
| 1773877800 | 4.9E-5 | 1.0E-6 | 2.08 | 5.1E-5 | 5.1E-5 | 4.8E-5 | 187346750 |
| 1773791400 | 4.8E-5 | -2.0E-6 | -4.00 | 5.0E-5 | 5.0E-5 | 4.8E-5 | 166505218 |
| 1773705000 | 5.0E-5 | 3.0E-6 | 6.38 | 4.7E-5 | 5.3E-5 | 4.7E-5 | 186135423 |
| 1773618600 | 4.7E-5 | -2.0E-6 | -4.08 | 4.9E-5 | 4.9E-5 | 4.6E-5 | 188350368 |
| 1773532200 | 4.9E-5 | 0 | 0.00 | 4.9E-5 | 5.1E-5 | 4.8E-5 | 181893908 |
| 1773445800 | 4.9E-5 | -5.0E-6 | -9.26 | 5.4E-5 | 5.4E-5 | 4.8E-5 | 163027946 |
| 1773359400 | 5.4E-5 | 3.0E-6 | 5.88 | 5.1E-5 | 5.4E-5 | 4.2E-5 | 177486177 |
| 1773273000 | 5.1E-5 | 2.0E-6 | 4.08 | 4.9E-5 | 5.2E-5 | 4.9E-5 | 178124615 |
| 1773186600 | 4.9E-5 | -2.0E-6 | -3.92 | 5.1E-5 | 5.2E-5 | 4.9E-5 | 169241412 |
| 1773100200 | 5.1E-5 | 2.0E-6 | 4.08 | 4.9E-5 | 5.3E-5 | 4.8E-5 | 186237831 |
| 1773013800 | 4.9E-5 | -2.0E-6 | -3.92 | 5.0E-5 | 5.2E-5 | 4.7E-5 | 158516683 |
| 1772927400 | 5.1E-5 | -1.0E-6 | -1.92 | 5.2E-5 | 5.4E-5 | 5.0E-5 | 174806196 |
| 1772841000 | 5.2E-5 | 2.0E-6 | 4.00 | 5.0E-5 | 5.4E-5 | 5.0E-5 | 165099942 |
| 1772754600 | 5.0E-5 | 6.0E-6 | 13.64 | 4.4E-5 | 5.4E-5 | 4.4E-5 | 99016414 |
| 1772668200 | 4.4E-5 | 3.0E-6 | 7.32 | 4.1E-5 | 5.7E-5 | 3.7E-5 | 206440415 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
![Logo de GMT [STEPN] (GMTUSD).](/cdn/crypto/logos/capi/original/GMT_GMT.png){kind=small}
