Visión General Netflix (Ondo Tokenized Stock) (NFLXON) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Netflix (Ondo Tokenized Stock)NFLXON

US$ 725.71

-5.25

(

-0.72%

)

Enlaces oficiales

Página Web

Información

Rango 3435

ethereum

카테고리:

Oferta

UST 725.40

Intercambio

LBANK

Preguntar

UST 728.01

Última hora de transacción

12:25:13

Volumen (24 horas)

$ 464,865

Último tamaño de operación

0.0094

Volumen/Capacidad de Mercado (24h)

0.50%

Precio comercial

UST 725.77

Capacidad de mercado totalmente diluida

UST 932,413

Fecha de Génesis

Rango de días 724.76-731.54

Rango de 52 semanas 717.91-1,089.26

Suministro circulante 1,285 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	231.106	730.14	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 168,739.00	NFLXON/USDT	/cripto/Netflix-Ondo-Tokenized-Stock-NFLXON	1	/cripto/Netflix-Ondo-Tokenized-Stock-NFLXON	86.6361167634	7 horas hace
Gate	35.6488	729.81	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 26,016.00	NFLXON/USDT	/cripto/Netflix-Ondo-Tokenized-Stock-NFLXON	2	/cripto/Netflix-Ondo-Tokenized-Stock-NFLXON	13.3638832366	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	789.71	-64	-8.10424079725	717.91	790.09	1113.82747143	CX
4	876.31	-150.6	-17.1856991247	717.91	886.26	144993.77121	CX
12	960.93	-235.22	-24.4783699125	717.91	1089.26	85262.9976951	CX
26	811.13	-85.42	-10.5309876345	717.91	1089.26	53639.4050536	CX
52	811.13	-85.42	-10.5309876345	717.91	1089.26	53639.4050536	CX
156	811.13	-85.42	-10.5309876345	717.91	1089.26	53639.4050536	CX
260	811.13	-85.42	-10.5309876345	717.91	1089.26	53639.4050536	CX

NFLXon is the Ondo Tokenized version of Netflix, giving tokenholders economic exposure similar to holding NFLX and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a da... NFLXon is the Ondo Tokenized version of Netflix, giving tokenholders economic exposure similar to holding NFLX and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	730.26	-1.12	-0.15	731.6	740.14	726.79	1251
1782172200	731.38	-42.44	-5.48	774.3	777.15	717.91	1316
1782085800	773.82	0.33	0.04	775.57	776.06	772.3	1105
1781999400	773.49	0.63	0.08	774.24	776.06	772.28	1118
1781913000	772.86	0.41	0.05	773.12	775.63	772.25	972
1781826600	772.45	-0.97	-0.13	774.23	785.26	762.46	1176
1781740200	773.42	-12.22	-1.56	789.71	790.09	766.9	856
1781653800	785.64	-20.98	-2.60	806.62	820.36	777.06	1008
1781567400	806.62	4.53	0.56	808.16	810.63	802.5	493
1781481000	802.09	-0.79	-0.10	804.66	806.1	801.28	966
1781394600	802.88	0.28	0.03	802.6	805.42	801.16	829
1781308200	802.6	-14.72	-1.80	817.32	822.86	792.9	1046
1781221800	817.32	-1.47	-0.18	817.67	822.36	801.01	236
1781135400	818.79	0.13	0.02	817.4	828.33	812.15	177
1781049000	818.66	-5.23	-0.63	824.24	828.82	813.16	55445
1780962600	823.89	3.72	0.45	817.17	829.99	814.24	83848
1780876200	820.17	2.35	0.29	815.7	820.79	815.44	151000
1780789800	817.82	1.46	0.18	819.23	819.79	814.68	114544
1780703400	816.36	-1.35	-0.17	817.66	827.16	811.02	105927
1780617000	817.71	-3.64	-0.44	823.27	834	812.52	114341
1780530600	821.35	-14.61	-1.75	836.39	838.63	811.14	176288
1780444200	835.96	-19.05	-2.23	857.31	861.78	833.99	451453
1780357800	855.01	-5.17	-0.60	862.22	864.93	853.05	549214
1780271400	860.18	-0.87	-0.10	861.95	863.16	858.18	466275
1780185000	861.05	-1.15	-0.13	859.42	862.91	858.29	483932
1780098600	862.2	-0.18	-0.02	862.29	869.03	857.42	489985
1780012200	862.38	-13.28	-1.52	876.01	879.16	856.99	443520
1779925800	875.66	-1.4	-0.16	876.31	886.26	866.82	361492
1779839400	877.06	-18.02	-2.01	894.04	894.33	873.83	356337
1779753000	895.08	-0.76	-0.08	896.47	898.92	884.99	402129
1779666600	895.84	4.21	0.47	893.49	896.48	884.87	439337
1779580200	891.63	7.23	0.82	884.4	896.83	883.43	382707
1779493800	884.4	-10.8	-1.21	895.2	899.45	882.26	121
1779407400	895.2	16.77	1.91	878.21	904.11	876.03	25367
1779321000	878.43	-13.31	-1.49	893.07	895.52	875.32	242
1779234600	891.74	-4.68	-0.52	895.78	913.87	886.19	155060
1779148200	896.42	26.85	3.09	869.54	899.42	865.32	73754
1779061800	869.57	0	0.00	866.5	870.36	866.39	210091
1778975400	869.57	0	0.00	869.57	869.57	869.57	0
1778889000	869.57	-0.32	-0.04	869.57	869.57	869.57	0
1778802600	869.89	-5.25	-0.60	875.31	885.99	867.41	140231
1778716200	875.14	-2.77	-0.32	877.65	886.47	863.75	195
1778629800	877.91	25.9	3.04	853.61	890.54	850.91	145258
1778543400	852.01	-22.48	-2.57	874.09	875.43	851.24	218038
1778457000	874.49	-0.36	-0.04	872.03	876.17	871.97	229025
1778370600	874.85	0	0.00	874.5	876.2	871.82	315574
1778284200	874.85	-10.62	-1.20	885.64	888.51	873.95	283
1778197800	885.47	3.34	0.38	882.13	893.84	881.02	158
1778111400	882.13	5.71	0.65	876.42	885.74	868.7	188
1778025000	876.42	-33.82	-3.72	909.72	916.31	875.07	393
1777938600	910.24	-15.23	-1.65	923.68	923.98	907.82	204
1777852200	925.47	4.52	0.49	920.95	934.44	917.31	27
1777765800	920.95	0.44	0.05	920.51	922.22	917.3	8
1777679400	920.51	-17.6	-1.88	938.11	944.05	918.22	189
1777593000	938.11	23.15	2.53	914.97	941.91	909.63	438
1777506600	914.96	-5.01	-0.54	918.97	926.9	909.82	153
1777420200	919.97	6.72	0.74	912.18	924.54	902.48	289
1777333800	913.25	-7.76	-0.84	921.01	929.47	912.36	163
1777247400	921.01	1.1	0.12	919.91	930.64	919.64	2
1777161000	919.91	-1.96	-0.21	921.87	924.05	919.48	2
1777074600	921.87	-5.68	-0.61	927.51	931.31	919.02	134
1776988200	927.55	-2.31	-0.25	927.73	949.5	920.68	393
1776901800	929.86	1.81	0.20	927.81	938.61	927.19	254
1776815400	928.05	-19.67	-2.08	946.97	953.9	923.94	271
1776729000	947.72	-25.97	-2.67	973.69	977.92	935.3	268
1776642600	973.69	3.4	0.35	970.29	973.69	970.01	9
1776556200	970.29	-3	-0.31	973.22	973.72	969.76	7
1776469800	973.29	-6.67	-0.68	976	988.08	955.38	575
1776383400	979.96	-97.73	-9.07	1077.69	1089.26	973.35	250
1776297000	1077.69	15.38	1.45	1064.49	1077.69	1048.21	186
1776210600	1062.31	32.44	3.15	1029.43	1065.5	1024.32	176
1776124200	1029.87	3.92	0.38	1018.59	1041.85	1014.69	302
1776037800	1025.95	-2.41	-0.23	1028.36	1032.93	1018.53	21
1775951400	1028.36	-0.36	-0.03	1029.66	1032.94	1028.35	21
1775865000	1028.72	11.19	1.10	1018.02	1031.12	1013.68	278
1775778600	1017.53	27.26	2.75	992.51	1023.73	987.78	725
1775692200	990.27	-15.64	-1.55	1002.69	1010.47	974.19	442
1775605800	1005.91	19.76	2.00	983.75	1007.81	980.9	307
1775519400	986.15	4.65	0.47	978.84	1022.52	977.42	600
1775433000	981.5	1.32	0.13	981.32	983.91	979.03	21
1775346600	980.18	-1.82	-0.19	982.04	983.67	979.03	37
1775260200	982	0.27	0.03	983.67	983.85	981.52	14
1775173800	981.73	29.58	3.11	953.71	1007.37	941.21	411
1775087400	952.15	-9.13	-0.95	960.93	969.17	942.32	574
1775001000	961.28	33.71	3.63	927.08	963.16	922.42	423
1774914600	927.57	1.71	0.18	925.92	944.75	904.65	427
1774828200	925.86	-2.03	-0.22	928.79	928.79	925.86	32
1774741800	927.89	-1.95	-0.21	929.11	929.11	925.86	35
1774655400	929.84	-10.78	-1.15	940.74	951.08	927.11	892
1774569000	940.62	17.69	1.92	920.93	953.33	900.29	883
1774482600	922.93	9.04	0.99	915.79	925.14	910.09	591
1774396200	913.89	-23.14	-2.47	936.62	938.12	907.86	741

NFLXON/BTC 0 BTC -	NFLXON/EUR 0 € -
NFLXON/USD $ 0 -	NFLXON/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de NFLXON

NFLXONUSDT Noticias

Chat de Cripto

Pares de NFLXON

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de NFLXON

NFLXONUSDT Noticias

Chat de Cripto

Pares de NFLXON

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios