Visión General NeurochainAI (NCN) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

NeurochainAINCN

US$ 0.000081

0.000011

(

15.71%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 9332

카테고리:

Oferta

UST 0.000081

Intercambio

GATEIO

Preguntar

UST 0.000081

Última hora de transacción

05:23:19

Volumen (24 horas)

$ 1,245

Último tamaño de operación

12,288.00

Volumen/Capacidad de Mercado (24h)

0.04%

Precio comercial

UST 0.000081

Capacidad de mercado totalmente diluida

UST 36,450

Fecha de Génesis

Rango de días 0.000069-0.000081

Rango de 52 semanas 0.000049-0.001287

Suministro circulante 450,000,000 / 3,000,000,000

15%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	42783886	7.78E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 3,328.00	NCN/USDT	/cripto/NeurochainAI-NCN	1	/cripto/NeurochainAI-NCN	100	25 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	7.7E-5	4.0E-6	5.19480519481	6.6E-5	8.4E-5	10610414.4286	CX
4	7.4E-5	7.0E-6	9.45945945946	6.5E-5	0.000107	24602286.8571	CX
12	6.7E-5	1.4E-5	20.8955223881	4.9E-5	0.000147	205814586.919	CX
26	0.000123	-4.2E-5	-34.1463414634	4.9E-5	0.000147	274198268.447	CX
52	0.000727	-0.000646	-88.8583218707	4.9E-5	0.001287	215824640.626	CX
156	0.000677	-0.000596	-88.035450517	4.9E-5	0.001287	214057841.014	CX
260	0.000677	-0.000596	-88.035450517	4.9E-5	0.001287	214057841.014	CX

NeurochainAI is revolutionizing the AI compute market with a consumer-grade hardware network to enable the AI-driven digital world. It is tapping into a $1.8T AI market by providing developers and SMBs with all the tools required to efficiently build, deploy, and run AI dApps under one platform: C... NeurochainAI is revolutionizing the AI compute market with a consumer-grade hardware network to enable the AI-driven digital world. It is tapping into a $1.8T AI market by providing developers and SMBs with all the tools required to efficiently build, deploy, and run AI dApps under one platform: Consumer-grade GPU DePIN, Community-powered data collection & validation, Marketplace of quantized AI models, Interoperability tools, dApp Store. Tech progress: ☑️ Quantized AI models in BETA: LLM, Text-to-Speech, Speech-to-Text, Image generation AI, custom proprietary models e.g. loan risk assessment, sentiment analysis. ☑️ GPU DePIN for AI Inference in BETA ☑️ Community data collection and validation in BETA ☑️ Mainnet LIVE (no token distribution yet) NeurochainAI aim to be a leading AI network for future AI powered apps. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	7.0E-5	1.0E-6	1.45	6.9E-5	7.1E-5	6.8E-5	6597135
1780444200	6.9E-5	0	0.00	6.9E-5	7.0E-5	6.6E-5	7358956
1780357800	6.9E-5	-1.0E-6	-1.43	7.0E-5	7.1E-5	6.7E-5	6009361
1780271400	7.0E-5	2.0E-6	2.94	6.8E-5	7.1E-5	6.7E-5	3632843
1780185000	6.8E-5	-7.0E-6	-9.33	7.5E-5	7.5E-5	6.8E-5	12743568
1780098600	7.5E-5	-2.0E-6	-2.60	7.7E-5	7.7E-5	7.0E-5	15597887
1780012200	7.7E-5	0	0.00	7.7E-5	8.4E-5	7.2E-5	22333151
1779925800	7.7E-5	-1.0E-6	-1.28	7.8E-5	7.8E-5	7.2E-5	12966799
1779839400	7.8E-5	6.0E-6	8.33	7.2E-5	9.5E-5	7.2E-5	46200328
1779753000	7.2E-5	1.0E-6	1.41	7.1E-5	7.8E-5	6.9E-5	31383149
1779666600	7.1E-5	2.0E-6	2.90	6.9E-5	7.2E-5	6.7E-5	16448049
1779580200	6.9E-5	0	0.00	6.9E-5	7.0E-5	6.7E-5	16128884
1779493800	6.9E-5	3.0E-6	4.55	6.6E-5	7.1E-5	6.6E-5	3288968
1779407400	6.6E-5	-4.0E-6	-5.71	7.0E-5	7.1E-5	6.6E-5	4268223
1779321000	7.0E-5	-3.0E-6	-4.11	7.3E-5	7.3E-5	7.0E-5	2841215
1779234600	7.3E-5	-1.0E-6	-1.35	7.4E-5	7.4E-5	7.3E-5	665002
1779148200	7.4E-5	-4.0E-6	-5.13	7.8E-5	7.9E-5	7.4E-5	7125397
1779061800	7.8E-5	0	0.00	7.8E-5	8.1E-5	7.8E-5	241281
1778975400	7.8E-5	4.0E-6	5.41	7.4E-5	8.4E-5	7.3E-5	11246649
1778889000	7.4E-5	4.0E-6	5.71	7.4E-5	7.7E-5	7.3E-5	9160660
1778802600	7.0E-5	0	0.00	7.0E-5	7.9E-5	7.0E-5	10116683
1778716200	7.0E-5	-8.0E-6	-10.26	7.8E-5	7.8E-5	6.7E-5	16367103
1778629800	7.8E-5	-2.0E-6	-2.50	8.0E-5	8.4E-5	7.1E-5	17086846
1778543400	8.0E-5	-1.5E-5	-15.79	9.5E-5	9.5E-5	7.6E-5	19251720
1778457000	9.5E-5	-5.0E-6	-5.00	0.0001	0.000102	9.3E-5	17345313
1778370600	0.0001	9.0E-6	9.89	9.0E-5	0.000107	8.3E-5	23100880
1778284200	9.1E-5	1.8E-5	24.66	7.3E-5	0.0001	6.9E-5	328405942
1778197800	7.3E-5	-1.0E-6	-1.35	7.4E-5	7.4E-5	6.5E-5	20952040
1778111400	7.4E-5	6.0E-6	8.82	6.8E-5	7.8E-5	6.5E-5	18662414
1778025000	6.8E-5	1.0E-6	1.49	6.7E-5	7.3E-5	6.4E-5	12877184
1777938600	6.7E-5	0	0.00	6.7E-5	7.1E-5	6.2E-5	53014989
1777852200	6.7E-5	-2.0E-6	-2.90	6.9E-5	7.3E-5	6.6E-5	18855471
1777765800	6.9E-5	0	0.00	6.9E-5	7.3E-5	6.5E-5	85245994
1777679400	6.9E-5	-3.1E-5	-31.00	0.0001	0.000138	6.2E-5	154809961
1777593000	0.0001	3.3E-5	49.25	6.7E-5	0.000104	6.6E-5	54241939
1777506600	6.7E-5	-3.0E-6	-4.29	7.0E-5	8.6E-5	5.7E-5	93979697
1777420200	7.0E-5	-1.6E-5	-18.60	8.6E-5	8.6E-5	6.4E-5	75631072
1777333800	8.6E-5	0	0.00	8.6E-5	8.7E-5	7.8E-5	31568228
1777247400	8.6E-5	0	0.00	8.6E-5	8.8E-5	8.0E-5	41178167
1777161000	8.6E-5	-2.0E-6	-2.27	8.7E-5	9.1E-5	5.8E-5	149967552
1777074600	8.8E-5	1.0E-6	1.15	8.7E-5	8.8E-5	7.0E-5	206384736
1776988200	8.7E-5	-2.0E-6	-2.25	8.9E-5	9.1E-5	8.1E-5	140062488
1776901800	8.9E-5	0	0.00	8.9E-5	0.000147	8.1E-5	222064895
1776815400	8.9E-5	-7.0E-6	-7.29	9.6E-5	9.9E-5	8.4E-5	134014223
1776729000	9.6E-5	3.0E-6	3.23	9.4E-5	0.000106	8.1E-5	34349119
1776642600	9.3E-5	-7.0E-6	-7.00	0.0001	0.000143	8.0E-5	47603748
1776556200	0.0001	2.2E-5	28.21	7.8E-5	0.0001	7.8E-5	49259084
1776469800	7.8E-5	1.1E-5	16.42	6.7E-5	8.6E-5	6.4E-5	123165642
1776383400	6.7E-5	1.4E-5	26.42	5.3E-5	8.5E-5	5.1E-5	260637525
1776297000	5.3E-5	0	0.00	5.2E-5	5.4E-5	5.0E-5	191720103
1776210600	5.3E-5	1.0E-6	1.92	5.2E-5	5.7E-5	5.2E-5	182778895
1776124200	5.2E-5	-1.0E-6	-1.89	5.3E-5	5.5E-5	5.2E-5	202367217
1776037800	5.3E-5	1.0E-6	1.92	5.2E-5	6.2E-5	5.0E-5	238864143
1775951400	5.2E-5	-8.0E-6	-13.33	6.0E-5	6.2E-5	5.2E-5	211715122
1775865000	6.0E-5	-6.0E-6	-9.09	6.6E-5	6.6E-5	5.9E-5	191345105
1775778600	6.6E-5	1.1E-5	20.00	5.5E-5	6.7E-5	5.4E-5	220774330
1775692200	5.5E-5	3.0E-6	5.77	5.2E-5	5.6E-5	5.1E-5	201864419
1775605800	5.2E-5	-2.0E-6	-3.70	5.4E-5	5.7E-5	5.1E-5	245404999
1775519400	5.4E-5	-5.0E-6	-8.47	5.9E-5	6.1E-5	5.3E-5	314201387
1775433000	5.9E-5	5.0E-6	9.26	5.3E-5	8.0E-5	5.3E-5	756508086
1775346600	5.4E-5	1.0E-6	1.89	5.5E-5	6.8E-5	4.9E-5	688237113
1775260200	5.3E-5	-1.0E-5	-15.87	5.9E-5	5.9E-5	4.9E-5	734445548
1775173800	6.3E-5	-6.0E-6	-8.70	6.9E-5	6.9E-5	6.0E-5	585613931
1775087400	6.9E-5	1.0E-6	1.47	6.8E-5	7.2E-5	6.4E-5	371429596
1775001000	6.8E-5	-3.0E-6	-4.23	7.1E-5	7.6E-5	6.4E-5	202193859
1774914600	7.1E-5	1.0E-6	1.43	7.1E-5	7.6E-5	6.8E-5	276051985
1774828200	7.0E-5	0	0.00	7.0E-5	7.8E-5	6.8E-5	302502397
1774741800	7.0E-5	0	0.00	7.0E-5	8.3E-5	6.7E-5	633043497
1774655400	7.0E-5	5.0E-6	7.69	6.7E-5	8.5E-5	6.4E-5	709250474
1774569000	6.5E-5	-1.0E-6	-1.52	6.6E-5	7.9E-5	6.2E-5	749320552
1774482600	6.6E-5	8.0E-6	13.79	5.8E-5	6.7E-5	5.7E-5	730846560
1774396200	5.8E-5	-3.0E-6	-4.92	6.1E-5	6.5E-5	5.5E-5	501314656
1774309800	6.1E-5	-2.0E-6	-3.17	6.3E-5	6.9E-5	5.7E-5	251274133
1774223400	6.3E-5	-6.0E-6	-8.70	6.8E-5	7.1E-5	6.3E-5	188559933
1774137000	6.9E-5	-2.0E-6	-2.82	7.1E-5	7.4E-5	6.5E-5	438952885
1774050600	7.1E-5	2.0E-6	2.90	6.9E-5	8.3E-5	6.7E-5	615471758
1773964200	6.9E-5	0	0.00	6.9E-5	8.4E-5	6.5E-5	548359965
1773877800	6.9E-5	1.0E-6	1.47	6.9E-5	8.9E-5	6.2E-5	532651600
1773791400	6.8E-5	5.0E-6	7.94	6.3E-5	8.6E-5	6.2E-5	415038644
1773705000	6.3E-5	-7.0E-6	-10.00	7.0E-5	7.1E-5	5.6E-5	483462979
1773618600	7.0E-5	-3.0E-6	-4.11	7.3E-5	7.7E-5	6.8E-5	377124181
1773532200	7.3E-5	1.0E-6	1.39	7.2E-5	7.7E-5	6.7E-5	411218234
1773445800	7.2E-5	0	0.00	7.2E-5	7.7E-5	6.9E-5	428597967
1773359400	7.2E-5	5.0E-6	7.46	6.7E-5	7.8E-5	6.6E-5	459480888
1773273000	6.7E-5	1.1E-5	19.64	5.6E-5	7.3E-5	5.3E-5	485660777
1773186600	5.6E-5	-2.0E-6	-3.45	5.8E-5	6.3E-5	5.2E-5	583549361
1773100200	5.8E-5	1.0E-6	1.75	5.7E-5	6.5E-5	5.4E-5	520177136
1773013800	5.7E-5	-1.1E-5	-16.18	6.8E-5	7.5E-5	5.2E-5	561994106
1772927400	6.8E-5	-1.0E-6	-1.45	6.9E-5	7.3E-5	6.6E-5	478084043
1772841000	6.9E-5	-4.0E-6	-5.48	7.3E-5	7.5E-5	5.7E-5	465738289
1772754600	7.3E-5	5.0E-6	7.35	6.8E-5	7.8E-5	6.7E-5	441494550
1772668200	6.8E-5	2.0E-6	3.03	6.6E-5	7.3E-5	6.6E-5	450411670

NCN/BTC - BTC -	NCN/EUR - € -
NCN/USD $ - -	NCN/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de NCN

NCNUSDT Noticias

Bleeding Bitcoin Holders Signal Stress — $60K Becomes Critical Battleground

XRP Price Takes Another Hit As Bitcoin-Led Weakness Spreads Across Crypto

Bitcoin Traders Turn Most Fearful In 2 Months Following Crash

Ethereum Weakness May Be Final Phase Before Next Market Expansion

This XRP Move Has Only Happened 4 Times In History And Here’s What Happened Each Time

Chat de Cripto

Pares de NCN

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de NCN

NCNUSDT Noticias

Bleeding Bitcoin Holders Signal Stress — $60K Becomes Critical Battleground

XRP Price Takes Another Hit As Bitcoin-Led Weakness Spreads Across Crypto

Bitcoin Traders Turn Most Fearful In 2 Months Following Crash

Ethereum Weakness May Be Final Phase Before Next Market Expansion

This XRP Move Has Only Happened 4 Times In History And Here’s What Happened Each Time

Chat de Cripto

Pares de NCN

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

¿Por qué unirse a ADVFN?

Todo lo que los traders profesionales necesitan.

Quitar anuncios