Visión General Nietzschean Penguin (PENGUIN) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Nietzschean PenguinPENGUIN

US$ 0.001973

0.000046

(

2.39%

)

Enlaces oficiales

Página Web

Información

Rango 2715

solana

카테고리:

Oferta

UST 0.001973

Intercambio

LBANK

Preguntar

UST 0.001979

Última hora de transacción

12:22:02

Volumen (24 horas)

$ 136,265

Último tamaño de operación

2,802.00

Volumen/Capacidad de Mercado (24h)

0.07%

Precio comercial

UST 0.001973

Capacidad de mercado totalmente diluida

UST 1,972,846

Fecha de Génesis

Rango de días 0.001859-0.002034

Rango de 52 semanas 0.001849-0.16805

Suministro circulante 999,922,170 / 1,000,000,000

99.99%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	27427063	0.001925	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 52,797.00	PENGUIN/USDT	/cripto/Nietzschean-Penguin-PENGUIN	1	/cripto/Nietzschean-Penguin-PENGUIN	99.1759487288	7 horas hace
Gate	227891	0.0019185	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 437.00	PENGUIN/USDT	/cripto/Nietzschean-Penguin-PENGUIN	2	/cripto/Nietzschean-Penguin-PENGUIN	0.824051271248	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.002325	-0.000352	-15.1397849462	0.001849	0.002337	131629566.429	CX
4	0.003132	-0.001159	-37.0051085568	0.001849	0.00341	55128441.25	CX
12	0.002864	-0.000891	-31.1103351955	0.001849	0.006601	28350827.9405	CX
26	0.1232	-0.121227	-98.398538961	0.001849	0.16805	34126028.5151	CX
52	0.1232	-0.121227	-98.398538961	0.001849	0.16805	34126028.5151	CX
156	0.1232	-0.121227	-98.398538961	0.001849	0.16805	34126028.5151	CX
260	0.1232	-0.121227	-98.398538961	0.001849	0.16805	34126028.5151	CX

No description available

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	0.001923	-0.000148	-7.15	0.002067	0.002067	0.001849	144906596
1782172200	0.002071	5.0E-6	0.24	0.002078	0.002185	0.00198	149639131
1782085800	0.002066	8.1E-5	4.08	0.001985	0.002212	0.001933	138589344
1781999400	0.001985	0	0.00	0.001985	0.002146	0.001927	142479089
1781913000	0.001985	-8.0E-6	-0.40	0.002004	0.002034	0.001916	127622925
1781826600	0.001993	-0.000189	-8.66	0.002158	0.002196	0.001956	133888412
1781740200	0.002182	-0.000219	-9.12	0.002325	0.002337	0.002101	84281468
1781653800	0.002401	1.2E-5	0.50	0.002288	0.002895	0.002117	119234801
1781567400	0.002389	7.5E-5	3.24	0.002393	0.002445	0.002213	61483649
1781481000	0.002314	0.000158	7.33	0.002163	0.002411	0.002117	121323417
1781394600	0.002156	-0.00011	-4.85	0.002298	0.002335	0.00206	116597879
1781308200	0.002266	-3.5E-5	-1.52	0.002305	0.002502	0.002205	111860939
1781221800	0.002301	6.5E-5	2.91	0.002236	0.002432	0.002159	2905036
1781135400	0.002236	-5.8E-5	-2.53	0.002285	0.002539	0.002195	3010998
1781049000	0.002294	-5.4E-5	-2.30	0.002385	0.002641	0.002265	5629810
1780962600	0.002348	0.000183	8.45	0.002165	0.003012	0.002095	11209820
1780876200	0.002165	0.000192	9.73	0.001988	0.002299	0.001988	3219987
1780789800	0.001973	2.5E-5	1.28	0.001964	0.002151	0.0019	3235261
1780703400	0.001948	-0.000377	-16.22	0.002325	0.002329	0.001926	6852175
1780617000	0.002325	-8.4E-5	-3.49	0.002417	0.002554	0.002148	9772429
1780530600	0.002409	-7.8E-5	-3.14	0.002503	0.002652	0.002374	3897399
1780444200	0.002487	-0.000337	-11.93	0.0028	0.00282	0.002376	7082851
1780357800	0.002824	-0.000126	-4.27	0.00295	0.002989	0.00274	3120397
1780271400	0.00295	-8.0E-5	-2.64	0.00303	0.003136	0.002761	3460674
1780185000	0.00303	1.4E-5	0.46	0.003024	0.003301	0.002957	4948084
1780098600	0.003016	0.000132	4.58	0.002886	0.00341	0.002797	8007657
1780012200	0.002884	-4.6E-5	-1.57	0.00293	0.003096	0.0027	7723666
1779925800	0.00293	-0.0002	-6.39	0.003132	0.003253	0.002855	7612461
1779839400	0.00313	0.000207	7.08	0.002923	0.003395	0.002852	9973290
1779753000	0.002923	-0.000409	-12.27	0.003352	0.003355	0.002877	10284360
1779666600	0.003332	0.000259	8.43	0.003114	0.00372	0.002919	12230517
1779580200	0.003073	-8.8E-5	-2.78	0.003161	0.003178	0.00275	8909501
1779493800	0.003161	-0.000364	-10.33	0.003623	0.003623	0.003101	3448043
1779407400	0.003525	-0.000189	-5.09	0.003714	0.003729	0.003337	9542459
1779321000	0.003714	-3.7E-5	-0.99	0.003751	0.00411	0.003277	13748055
1779234600	0.003751	-0.000454	-10.80	0.004192	0.004578	0.003479	18312015
1779148200	0.004205	-0.00041	-8.88	0.004489	0.004489	0.003855	14543839
1779061800	0.004615	-1.6E-5	-0.35	0.004615	0.005033	0.004415	11325323
1778975400	0.004631	-0.000225	-4.63	0.004842	0.00543	0.004138	21429669
1778889000	0.004856	0.000455	10.34	0.004776	0.005487	0.004209	19846453
1778802600	0.004401	6.0E-6	0.14	0.004401	0.004823	0.003752	13516971
1778716200	0.004395	-9.8E-5	-2.18	0.004441	0.004953	0.003916	20917750
1778629800	0.004493	-0.001219	-21.34	0.006121	0.006308	0.004346	27110963
1778543400	0.005712	0.001921	50.67	0.003791	0.006601	0.003668	38819424
1778457000	0.003791	0.000116	3.16	0.003714	0.00418	0.003586	13482036
1778370600	0.003675	-0.000593	-13.89	0.004268	0.0046	0.003667	14034139
1778284200	0.004268	0.00042	10.91	0.003737	0.004621	0.003586	58118543
1778197800	0.003848	0.000864	28.95	0.002995	0.006428	0.002733	81752016
1778111400	0.002984	0.000524	21.30	0.00246	0.003486	0.00229	26236325
1778025000	0.00246	-0.000103	-4.02	0.002551	0.002609	0.002403	3460229
1777938600	0.002563	-3.3E-5	-1.27	0.002613	0.002675	0.00255	3383933
1777852200	0.002596	-5.5E-5	-2.07	0.002651	0.002785	0.002479	4612275
1777765800	0.002651	0.000145	5.79	0.002506	0.002782	0.00237	10146851
1777679400	0.002506	-9.6E-5	-3.69	0.002602	0.002609	0.002272	7404138
1777593000	0.002602	3.6E-5	1.40	0.002568	0.002637	0.002499	3766354
1777506600	0.002566	-0.000205	-7.40	0.002771	0.002858	0.00252	3795316
1777420200	0.002771	2.2E-5	0.80	0.00275	0.002942	0.002666	5239640
1777333800	0.002749	-3.3E-5	-1.19	0.002782	0.002841	0.002715	5896866
1777247400	0.002782	8.6E-5	3.19	0.002696	0.0029	0.002628	6631450
1777161000	0.002696	3.9E-5	1.47	0.002657	0.002876	0.002642	3902752
1777074600	0.002657	-0.000109	-3.94	0.00272	0.002811	0.002626	9583149
1776988200	0.002766	-7.1E-5	-2.50	0.002837	0.002885	0.002587	9572728
1776901800	0.002837	-7.7E-5	-2.64	0.002894	0.002941	0.002722	10061158
1776815400	0.002914	-0.000117	-3.86	0.003031	0.003109	0.00286	5024405
1776729000	0.003031	0.000495	19.52	0.002551	0.003199	0.0025	11283505
1776642600	0.002536	-0.0001	-3.79	0.00263	0.002708	0.00241	9007424
1776556200	0.002636	-0.000286	-9.79	0.002923	0.003089	0.002609	8354637
1776469800	0.002922	-0.000198	-6.35	0.003136	0.003349	0.002853	14313798
1776383400	0.00312	0.00012	4.00	0.003044	0.003439	0.002787	17525877
1776297000	0.003	-0.000244	-7.52	0.003267	0.003369	0.002781	18433425
1776210600	0.003244	-0.00026	-7.42	0.003506	0.003815	0.003035	18015224
1776124200	0.003504	0.000138	4.10	0.003333	0.003724	0.003304	14649160
1776037800	0.003366	0.000108	3.31	0.00321	0.003779	0.003	13408404
1775951400	0.003258	6.4E-5	2.00	0.003214	0.003413	0.00297	9485923
1775865000	0.003194	-6.8E-5	-2.08	0.003259	0.003502	0.003022	21452637
1775778600	0.003262	0.00019	6.18	0.003067	0.003848	0.003047	16943148
1775692200	0.003072	-8.1E-5	-2.57	0.003095	0.003843	0.002841	19213463
1775605800	0.003153	0.000103	3.38	0.002991	0.003233	0.002664	15693091
1775519400	0.00305	-9.0E-5	-2.87	0.003125	0.003316	0.00284	11531623
1775433000	0.00314	8.3E-5	2.72	0.003089	0.003638	0.002918	20485164
1775346600	0.003057	0.000443	16.95	0.002614	0.003876	0.002554	20610221
1775260200	0.002614	9.3E-5	3.69	0.00252	0.002805	0.002462	9122411
1775173800	0.002521	-0.000132	-4.98	0.002669	0.002709	0.002374	11983668
1775087400	0.002653	-0.000201	-7.04	0.002864	0.002957	0.002617	16297454
1775001000	0.002854	-4.3E-5	-1.48	0.002899	0.003086	0.002787	14070249
1774914600	0.002897	1.6E-5	0.56	0.002856	0.003079	0.002722	18947080
1774828200	0.002881	-0.000219	-7.06	0.00304	0.003294	0.00271	16349297
1774741800	0.0031	0	0.00	0.003122	0.003975	0.003075	33358935
1774655400	0.0031	0.000444	16.72	0.002627	0.00362	0.002421	52070820
1774569000	0.002656	-7.0E-5	-2.57	0.002766	0.003012	0.002615	21680989
1774482600	0.002726	-0.001089	-28.55	0.003797	0.003829	0.002577	43697692
1774396200	0.003815	0.000143	3.89	0.00369	0.003991	0.003609	20694466

PENGUIN/BTC 0 BTC -	PENGUIN/EUR 0 € -
PENGUIN/USD $ 0 -	PENGUIN/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de PENGUIN

PENGUINUSDT Noticias

Chat de Cripto

Pares de PENGUIN

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de PENGUIN

PENGUINUSDT Noticias

Chat de Cripto

Pares de PENGUIN

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios