NovastroXNL

US$ 0.000135

0.00000800

(

6.30%

)

Enlaces oficiales

Página Web

Información

Rango 8811

binance-smart-chain

카테고리:

Oferta

UST 0.000135

Intercambio

GATEIO

Preguntar

UST 0.000135

Última hora de transacción

05:36:42

Volumen (24 horas)

$ 7,579

Último tamaño de operación

29,674.00

Volumen/Capacidad de Mercado (24h)

0.06%

Precio comercial

UST 0.000135

Capacidad de mercado totalmente diluida

UST 135,000

Fecha de Génesis

Rango de días 0.000125-0.000135

Rango de 52 semanas 0.00012-0.065

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	16645595	0.000135	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 2,247.00	XNL/USDT	/cripto/Novastro-XNL	1	/cripto/Novastro-XNL	100	37 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00016	-2.5E-5	-15.625	0.000122	0.000163	115208499	CX
4	0.000163	-2.8E-5	-17.1779141104	0.000122	0.00018	106576538.821	CX
12	0.000241	-0.000106	-43.9834024896	0.00012	0.0004	196109334.262	CX
26	0.001966	-0.001831	-93.1332655137	0.00012	0.002332	158246912.058	CX
52	0.001482	-0.001347	-90.8906882591	0.00012	0.065	93730605.4659	CX
156	0.00278	-0.002645	-95.1438848921	0.00012	0.065	92390597.2301	CX
260	0.00278	-0.002645	-95.1438848921	0.00012	0.065	92390597.2301	CX

Novastro is building a modular ledger layer for real-world assets (RWAs), anchoring issuance on Ethereum’s secure ledger while enabling high-performance trading across Arbitrum, Sui, and Solana networks. Designed as the ultimate bridge for RWA interoperability, Novastro’s multi-ledger architectu... Novastro is building a modular ledger layer for real-world assets (RWAs), anchoring issuance on Ethereum’s secure ledger while enabling high-performance trading across Arbitrum, Sui, and Solana networks. Designed as the ultimate bridge for RWA interoperability, Novastro’s multi-ledger architecture ensures universal access, eliminating silos and maximizing DeFi composability, surpassing single-chain constraints. Powered by the $XNL token, Novastro drives smart SPV-based tokenization, on-chain yield through stablecoins, and AI-optimized asset strategies. With automated compliance, decentralized sequencing, and comprehensive service provider integration, Novastro establishes the open, scalable ledger standard for global RWA markets. Hereʼs how $XNL drives the Novastro ecosystem: Native Gas Token: $XNL will be used to pay for transaction fees on Novastro, ensuring cost-effective operations while supporting scalability and high transaction throughput. Governance: $XNL token holders will have the power to participate in Novastroʼs decentralized governance, including decisions on network upgrades, parameter adjustments, and ecosystem funding. Staking: $XNL will power the staking mechanism for securing the Novastro network. The network relies on a network of nodes to check transactions to maintain network integrity, which would require token holders to stake their tokens to contribute to network maintenance and earn $XNL staking rewards for their contribution. Liquidity Provision: $XNL can be utilized as the base pair in liquidity pools across the Novastro ecosystem, providing active users with opportunities to contribute liquidity to support transactions, and earn additional rewards and benefits for their contribution. Protocol Fees: $XNL functions as the native platform currency — all fees across Novastroʼs ecosystem, including those for tokenized RWA transactions, can be paid in $XNL, further driving demand and enhancing utility. Digital Twin Integration: $XNL will serve as the core token for operating Digital Twin Containers (DTC), facilitating real-time RWA tokenization and lifecycle management, ensuring compliance and transparency. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780617000	0.00013	0	0.00	0.00013	0.000137	0.000122	71030467
1780530600	0.00013	-2.6E-5	-16.67	0.000156	0.000158	0.000124	106822640
1780444200	0.000156	-4.0E-6	-2.50	0.000159	0.000159	0.000155	128425854
1780357800	0.00016	1.0E-6	0.63	0.000159	0.000163	0.000157	123300551
1780271400	0.000159	0	0.00	0.000159	0.000161	0.000158	125064718
1780185000	0.000159	0	0.00	0.000159	0.000161	0.000158	126670994
1780098600	0.000159	-1.0E-6	-0.63	0.00016	0.000161	0.000158	125144269
1780012200	0.00016	1.0E-6	0.63	0.000159	0.000161	0.000158	127087006
1779925800	0.000159	0	0.00	0.000159	0.000161	0.000158	90815727
1779839400	0.000159	-1.1E-5	-6.47	0.000167	0.000174	0.00013	114951565
1779753000	0.00017	6.0E-6	3.66	0.000164	0.000171	0.000163	121160957
1779666600	0.000164	1.0E-6	0.61	0.000163	0.000171	0.000161	118769229
1779580200	0.000163	1.0E-6	0.62	0.000162	0.00018	0.000158	107467538
1779493800	0.000162	-3.0E-6	-1.82	0.000164	0.000165	0.000161	66290705
1779407400	0.000165	1.0E-6	0.61	0.000163	0.000165	0.000163	117549785
1779321000	0.000164	0	0.00	0.000164	0.000166	0.000162	114537235
1779234600	0.000164	0	0.00	0.000164	0.000165	0.000162	111343229
1779148200	0.000164	1.0E-6	0.61	0.000164	0.000165	0.000161	108308574
1779061800	0.000163	0	0.00	0.000163	0.000165	0.000162	93736127
1778975400	0.000163	0	0.00	0.000163	0.000167	0.000161	109090005
1778889000	0.000163	1.0E-6	0.62	0.000163	0.000164	0.000162	112650358
1778802600	0.000162	0	0.00	0.000162	0.000167	0.000162	88535117
1778716200	0.000162	-1.0E-6	-0.61	0.000163	0.000166	0.000162	132625652
1778629800	0.000163	1.0E-6	0.62	0.000162	0.000165	0.000161	131150914
1778543400	0.000162	-6.0E-6	-3.57	0.000169	0.000169	0.000161	34211104
1778457000	0.000168	7.0E-6	4.35	0.000162	0.000169	0.000161	39571161
1778370600	0.000161	-2.0E-6	-1.23	0.000163	0.000169	0.000161	31720260
1778284200	0.000163	0	0.00	0.000163	0.000164	0.000162	206111346
1778197800	0.000163	0	0.00	0.000163	0.000164	0.000162	80051637
1778111400	0.000163	1.0E-6	0.62	0.000162	0.000164	0.000162	110371250
1778025000	0.000162	0	0.00	0.000162	0.000164	0.000161	155601304
1777938600	0.000162	-1.0E-6	-0.61	0.000163	0.000164	0.000161	113254473
1777852200	0.000163	-2.0E-6	-1.21	0.000165	0.000178	0.000161	40467512
1777765800	0.000165	-1.3E-5	-7.30	0.000179	0.00018	0.000165	223005112
1777679400	0.000178	1.0E-6	0.56	0.000178	0.00018	0.000175	235879282
1777593000	0.000177	-1.0E-6	-0.56	0.000178	0.000179	0.000175	228185998
1777506600	0.000178	0	0.00	0.000178	0.000179	0.000176	227670337
1777420200	0.000178	-1.0E-6	-0.56	0.000179	0.000179	0.000172	205579883
1777333800	0.000179	-1.0E-6	-0.56	0.00018	0.00018	0.000171	202166216
1777247400	0.00018	0	0.00	0.00018	0.000182	0.000178	90614067
1777161000	0.00018	2.0E-6	1.12	0.000178	0.000181	0.000177	217525403
1777074600	0.000178	-1.0E-6	-0.56	0.000179	0.00018	0.000177	225939710
1776988200	0.000179	1.0E-6	0.56	0.000178	0.00018	0.000177	223463218
1776901800	0.000178	-1.0E-6	-0.56	0.000179	0.000187	0.000177	226813745
1776815400	0.000179	2.0E-6	1.13	0.000178	0.00018	0.000176	234843811
1776729000	0.000177	0	0.00	0.000177	0.000179	0.000176	226518705
1776642600	0.000177	-7.0E-6	-3.80	0.000184	0.000186	0.000143	227328403
1776556200	0.000184	6.0E-6	3.37	0.000178	0.000201	0.000178	66409599
1776469800	0.000178	-2.0E-6	-1.11	0.00018	0.000181	0.000178	234749818
1776383400	0.00018	-1.0E-6	-0.55	0.000181	0.000182	0.000177	275796302
1776297000	0.000181	-3.0E-6	-1.63	0.000184	0.000185	0.000177	244055028
1776210600	0.000184	7.0E-6	3.95	0.000177	0.000185	0.000176	287983068
1776124200	0.000177	-1.8E-5	-9.23	0.000199	0.000201	0.000176	389948835
1776037800	0.000195	-2.0E-6	-1.02	0.000197	0.000201	0.000193	257139603
1775951400	0.000197	-2.0E-6	-1.01	0.000199	0.000202	0.000193	341819849
1775865000	0.000199	1.0E-6	0.51	0.000198	0.000202	0.000198	372514317
1775778600	0.000198	-1.0E-6	-0.50	0.000199	0.000203	0.000196	379677358
1775692200	0.000199	-3.0E-6	-1.49	0.000202	0.000204	0.000193	350601718
1775605800	0.000202	3.0E-6	1.51	0.000199	0.000205	0.000197	365779361
1775519400	0.000199	-3.0E-6	-1.49	0.000202	0.000202	0.000196	315163136
1775433000	0.000202	4.0E-6	2.02	0.000199	0.000205	0.000197	356609770
1775346600	0.000198	3.0E-6	1.54	0.000264	0.000265	0.000144	299692290
1775260200	0.000195	-4.0E-6	-2.01	0.000199	0.0002	0.000187	371187309
1775173800	0.000199	-1.0E-6	-0.50	0.000199	0.000205	0.000197	332349760
1775087400	0.0002	-6.0E-6	-2.91	0.000206	0.000222	0.00019	332022269
1775001000	0.000206	2.0E-6	0.98	0.000205	0.000209	0.000201	350881759
1774914600	0.000204	1.0E-6	0.49	0.000203	0.000206	0.000201	306773303
1774828200	0.000203	4.0E-6	2.01	0.000199	0.000282	0.000198	277144783
1774741800	0.000199	-3.0E-6	-1.49	0.000201	0.000203	0.000188	322455101
1774655400	0.000202	-5.0E-6	-2.42	0.000204	0.0004	0.000154	402455182
1774569000	0.000207	1.0E-6	0.49	0.000207	0.000207	0.000207	0
1774482600	0.000206	-9.0E-6	-4.19	0.000215	0.000225	0.000195	326820149
1774396200	0.000215	-5.0E-6	-2.27	0.000215	0.000248	0.000206	268639456
1774309800	0.00022	1.7E-5	8.37	0.000203	0.000231	0.000182	306460028
1774223400	0.000203	2.0E-6	1.00	0.0002	0.000299	0.000188	240426374
1774137000	0.000201	2.0E-6	1.01	0.000199	0.000208	0.00014	284567396
1774050600	0.000199	-3.1E-5	-13.48	0.00023	0.000275	0.000184	229560301
1773964200	0.00023	-9.9E-5	-30.09	0.000329	0.000329	0.00012	196020412
1773877800	0.000329	6.0E-6	1.86	0.000322	0.000338	0.000314	1624593
1773791400	0.000323	-1.6E-5	-4.72	0.000338	0.000351	0.000278	115165440
1773705000	0.000339	3.9E-5	13.00	0.000303	0.000352	0.00029	231078031
1773618600	0.0003	1.4E-5	4.90	0.000286	0.0004	0.000268	134666578
1773532200	0.000286	2.4E-5	9.16	0.000262	0.000286	0.000242	123357341
1773445800	0.000262	2.2E-5	9.17	0.000241	0.000313	0.000232	302165308
1773359400	0.00024	-3.3E-5	-12.09	0.000272	0.000274	0.000232	353374769
1773273000	0.000273	-9.0E-6	-3.19	0.000283	0.000314	0.000256	241721976
1773186600	0.000282	1.5E-5	5.62	0.000268	0.000332	0.000251	402578808
1773100200	0.000267	1.4E-5	5.53	0.000253	0.000282	0.00025	522901450
1773013800	0.000253	-2.6E-5	-9.32	0.000281	0.000299	0.000231	524265474
1772927400	0.000279	1.5E-5	5.68	0.000264	0.00042	0.000254	615234829
1772841000	0.000264	-6.0E-6	-2.22	0.000269	0.000277	0.000236	566782710
1772754600	0.00027	-2.6E-5	-8.78	0.000299	0.000342	0.000225	207875277