Visión General OKZOO (AIOT) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

OKZOOAIOT

US$ 0.05477

-0.00118

(

-2.11%

)

Enlaces oficiales

Página Web

Información

Rango 1217

binance-smart-chain

카테고리:

Oferta

UST 0.05445

Intercambio

DIGIFINEX

Preguntar

UST 0.05466

Última hora de transacción

01:42:01

Volumen (24 horas)

$ 1,052

Último tamaño de operación

355.40

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.05477

Capacidad de mercado totalmente diluida

UST 54,770,000

Fecha de Génesis

Rango de días 0.05436-0.05651

Rango de 52 semanas 0.00882-1.49

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
DigiFinex	354599.39	0.05849	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 20,740.00	AIOT/USDT	/cripto/OKZOO-AIOT	1	/cripto/OKZOO-AIOT	65.0761933239	21 horas hace
Gate	190299.4	0.058475	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 11,127.00	AIOT/USDT	/cripto/OKZOO-AIOT	2	/cripto/OKZOO-AIOT	34.9238066761	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.06388	-0.00911	-14.2611145899	0.04126	0.06487	703811.18	CX
4	0.08295	-0.02818	-33.9722724533	0.04126	0.10927	1430292.16536	CX
12	0.02532	0.02945	116.31121643	0.00882	0.14559	9841556.21631	CX
26	0.5102	-0.45543	-89.26499412	0.00882	0.5151	5383369.59104	CX
52	1.46	-1.40523	-96.248630137	0.00882	1.49	3818034.10104	CX
156	1.46	-1.40523	-96.248630137	0.00882	1.49	3818034.10104	CX
260	1.46	-1.40523	-96.248630137	0.00882	1.49	3818034.10104	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.05607	-0.00052	-0.92	0.05657	0.06015	0.05562	527787
1780444200	0.05659	-0.00445	-7.29	0.06104	0.06487	0.05578	599849
1780357800	0.06104	0.00712	13.20	0.05388	0.06156	0.05388	562737
1780271400	0.05392	0.00065	1.22	0.05325	0.05451	0.05178	599952
1780185000	0.05327	-0.0003	-0.56	0.0534	0.05526	0.05168	601632
1780098600	0.05357	-0.0003	-0.56	0.05404	0.05523	0.05041	525339
1780012200	0.05387	-0.01001	-15.67	0.06388	0.06388	0.04126	1509378
1779925800	0.06388	-0.00305	-4.56	0.06693	0.06898	0.06378	479877
1779839400	0.06693	-0.00258	-3.71	0.06953	0.0696	0.06561	593941
1779753000	0.06951	-0.00311	-4.28	0.07264	0.07428	0.06867	694968
1779666600	0.07262	-0.00434	-5.64	0.07705	0.07811	0.07202	1500185
1779580200	0.07696	0.00717	10.27	0.06986	0.07893	0.06935	1685007
1779493800	0.06979	-0.00192	-2.68	0.07179	0.07464	0.0696	296606
1779407400	0.07171	0.00165	2.36	0.06994	0.07424	0.06712	1600246
1779321000	0.07006	-0.00051	-0.72	0.07056	0.073	0.06693	2199964
1779234600	0.07057	-0.00457	-6.08	0.07526	0.07703	0.06472	1724930
1779148200	0.07514	-0.0088	-10.48	0.08253	0.08253	0.0732	1430706
1779061800	0.08394	-0.00027	-0.32	0.08394	0.08486	0.07848	898180
1778975400	0.08421	-1.0E-5	-0.01	0.08407	0.0868	0.07799	1308132
1778889000	0.08422	-0.00601	-6.66	0.0836	0.09145	0.07517	2068130
1778802600	0.09023	-0.00026	-0.29	0.09023	0.0946	0.07857	2420637
1778716200	0.09049	-0.00879	-8.85	0.1	0.10257	0.0868	2117210
1778629800	0.09928	0.00699	7.57	0.0924	0.10927	0.09165	3088393
1778543400	0.09229	0.00231	2.57	0.08902	0.09485	0.0872	1540237
1778457000	0.08998	0.0052	6.13	0.08519	0.09128	0.08458	1262948
1778370600	0.08478	-2.0E-5	-0.02	0.08511	0.09265	0.08425	1451313
1778284200	0.0848	-0.00027	-0.32	0.08461	0.09023	0.082	4294721
1778197800	0.08507	0.0019	2.28	0.08295	0.09567	0.0798	2465163
1778111400	0.08317	-0.005	-5.67	0.08486	0.09466	0.08074	2962646
1778025000	0.08817	-0.01534	-14.82	0.10338	0.10496	0.078	5846591
1777938600	0.10351	0.00351	3.51	0.09938	0.11589	0.0988	3340750
1777852200	0.1	-0.00748	-6.96	0.10789	0.11048	0.09248	10326221
1777765800	0.10748	-0.01552	-12.62	0.1225	0.12719	0.0989	27761079
1777679400	0.123	-0.0021	-1.68	0.12709	0.14459	0.111	17810735
1777593000	0.1251	0.0049	4.08	0.11851	0.14559	0.0964	24294617
1777506600	0.1202	0.00333	2.85	0.1179	0.1333	0.0744	40464690
1777420200	0.11687	0.03375	40.60	0.08293	0.14181	0.07484	30810278
1777333800	0.08312	0.00842	11.27	0.07329	0.08879	0.06096	23682374
1777247400	0.0747	0.01439	23.86	0.06036	0.0756	0.05189	7671344
1777161000	0.06031	0.01638	37.29	0.04381	0.0648	0.04342	5337028
1777074600	0.04393	0.00023	0.53	0.044	0.04788	0.04183	2034337
1776988200	0.0437	0.00201	4.82	0.04146	0.04421	0.03809	1636278
1776901800	0.04169	-0.0016	-3.70	0.04411	0.0462	0.04075	2751457
1776815400	0.04329	0.00511	13.38	0.0382	0.05146	0.03495	7644035
1776729000	0.03818	-0.01464	-27.72	0.05269	0.05798	0.03421	7798713
1776642600	0.05282	0.00914	20.92	0.04429	0.0588	0.0291	18443100
1776556200	0.04368	-0.02568	-37.02	0.06877	0.07806	0.042	13540091
1776469800	0.06936	0.00696	11.15	0.06307	0.0774	0.06282	4414493
1776383400	0.0624	0.00283	4.75	0.06075	0.08695	0.05835	12693711
1776297000	0.05957	0.00158	2.72	0.05818	0.065	0.05513	9782464
1776210600	0.05799	-0.00066	-1.13	0.05902	0.06521	0.05316	7406649
1776124200	0.05865	0.00022	0.38	0.05921	0.06717	0.05073	26686026
1776037800	0.05843	-0.02377	-28.92	0.08556	0.10788	0.05058	43497623
1775951400	0.0822	0.05036	158.17	0.03237	0.09499	0.03164	31854721
1775865000	0.03184	-0.00268	-7.76	0.03429	0.0355	0.02913	9255426
1775778600	0.03452	0.00136	4.10	0.03231	0.04089	0.03035	14744181
1775692200	0.03316	0.0003	0.91	0.03301	0.0355	0.02821	13617971
1775605800	0.03286	-0.00168	-4.86	0.03382	0.04484	0.03062	21625978
1775519400	0.03454	0.00733	26.94	0.02711	0.0355	0.02555	11317286
1775433000	0.02721	-0.00234	-7.92	0.0295	0.03984	0.02334	29876506
1775346600	0.02955	-0.00526	-15.11	0.03495	0.03797	0.02102	40370268
1775260200	0.03481	0.00344	10.97	0.03496	0.05736	0.02214	134293380
1775173800	0.03137	0.01704	118.91	0.01443	0.032	0.01311	26049779
1775087400	0.01433	0.00161	12.66	0.0126	0.0153	0.01216	10488834
1775001000	0.01272	0.00219	20.80	0.01051	0.01531	0.01036	24040536
1774914600	0.01053	0.00037	3.64	0.01017	0.01104	0.00954	4201422
1774828200	0.01016	0.00031	3.15	0.00982	0.01132	0.00882	5560798
1774741800	0.00985	-0.00183	-15.67	0.01167	0.01182	0.00966	3170057
1774655400	0.01168	0.00044	3.91	0.01122	0.0121	0.01108	4447118
1774569000	0.01124	-0.00132	-10.51	0.01256	0.0126	0.01089	3100222
1774482600	0.01256	-0.00056	-4.27	0.01319	0.01372	0.01244	5689865
1774396200	0.01312	0.00045	3.55	0.01266	0.01328	0.01209	2457568
1774309800	0.01267	-0.0005	-3.80	0.0132	0.01405	0.01256	3570082
1774223400	0.01317	-0.001	-7.06	0.0135	0.01405	0.0122	4032243
1774137000	0.01417	-0.00036	-2.48	0.01468	0.01511	0.01395	2847753
1774050600	0.01453	-0.00079	-5.16	0.01544	0.01609	0.01351	3512527
1773964200	0.01532	-0.00121	-7.32	0.0165	0.01668	0.01519	3560734
1773877800	0.01653	-0.00197	-10.65	0.01831	0.01905	0.01603	3544166
1773791400	0.0185	-0.00565	-23.40	0.02419	0.02438	0.01849	1862108
1773705000	0.02415	-0.00036	-1.47	0.02449	0.02462	0.02335	1133575
1773618600	0.02451	0.00061	2.55	0.02393	0.02484	0.02363	1026767
1773532200	0.0239	0.00018	0.76	0.02376	0.02434	0.02321	2115476
1773445800	0.02372	-4.0E-5	-0.17	0.02381	0.025	0.02315	2891208
1773359400	0.02376	-0.00168	-6.60	0.02532	0.02546	0.02301	1746632
1773273000	0.02544	0.00219	9.42	0.02337	0.02575	0.0226	2708096
1773186600	0.02325	-0.00252	-9.78	0.02593	0.02596	0.02267	1928660
1773100200	0.02577	-0.00313	-10.83	0.02876	0.02876	0.02454	2448697
1773013800	0.0289	-0.00092	-3.09	0.02973	0.0308	0.02781	2342240
1772927400	0.02982	0.00244	8.91	0.0275	0.03237	0.02663	4642192
1772841000	0.02738	0.00142	5.47	0.02595	0.03061	0.02546	3611703
1772754600	0.02596	0.00145	5.92	0.02444	0.03007	0.02444	5013886
1772668200	0.02451	0.00276	12.69	0.02155	0.02639	0.02018	1744222