Visión General ORIGYN (OGY) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

ORIGYNOGY

US$ 0.000797

-0.000069

(

-7.97%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 1698

internet-computer

카테고리:

Oferta

UST 0.000788

Intercambio

LBANK

Preguntar

UST 0.000798

Última hora de transacción

11:36:25

Volumen (24 horas)

$ 3

Último tamaño de operación

19.16

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.000797

Capacidad de mercado totalmente diluida

UST 8,300,667

Fecha de Génesis

Rango de días 0.000797-0.00087

Rango de 52 semanas 0.000715-0.001611

Suministro circulante 10,414,889,414 / 10,620,470,497

98.06%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	1240.9771941	0.0008422	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 1.00	OGY/USDT	/cripto/ORIGYN-OGY	1	/cripto/ORIGYN-OGY	100	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.000913	-0.000116	-12.7053669222	0.000865	0.000919	11139.7877315	CX
4	0.000921	-0.000124	-13.4636264929	0.00084	0.000978	6837.92471426	CX
12	0.00079	7.0E-6	0.886075949367	0.000717	0.000978	6533.44803626	CX
26	0.001267	-0.00047	-37.0955011839	0.000715	0.001611	5936.79889359	CX
52	0.001208	-0.000411	-34.0231788079	0.000715	0.001611	6669.5932056	CX
156	0.001208	-0.000411	-34.0231788079	0.000715	0.001611	6669.5932056	CX
260	0.001208	-0.000411	-34.0231788079	0.000715	0.001611	6669.5932056	CX

ORIGYN token (henceforth OGY) is the native token of the ORIGYN platform. OGY is the principal mechanism for the creation of ORIGYN certificates of authenticity and are required to interact with the platform. The OGY token is a Utility Token by the standards put forward by the Swiss Regulators (FINM... ORIGYN token (henceforth OGY) is the native token of the ORIGYN platform. OGY is the principal mechanism for the creation of ORIGYN certificates of authenticity and are required to interact with the platform. The OGY token is a Utility Token by the standards put forward by the Swiss Regulators (FINMA) regarding token classification and will be publicly traded. Specifically, the OGY token provides the utility 1 of access to a platform where ORIGYN Certificates are minted, referenced, and transacted. The ORIGYN Certificate is a Non-Fungible Token (NFT), referring to a Unique Item. The ORIGYN Certificate is a Digital Twin of the unique item, and every new luxury object (e.g., watch, bag, artwork, etc.) is paired with a digital twin (NFT) during the minting process. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.000871	-2.1E-5	-2.35	0.000894	0.000912	0.00087	9022
1780444200	0.000892	-2.0E-6	-0.22	0.000892	0.00091	0.000865	11604
1780357800	0.000894	-1.6E-5	-1.76	0.000911	0.000915	0.000875	10794
1780271400	0.00091	-5.0E-6	-0.55	0.000915	0.000918	0.000906	13919
1780185000	0.000915	5.0E-6	0.55	0.00091	0.000918	0.000904	10963
1780098600	0.00091	-2.0E-6	-0.22	0.000912	0.000919	0.0009	12741
1780012200	0.000912	-1.0E-6	-0.11	0.000913	0.000913	0.000891	8932
1779925800	0.000913	1.0E-6	0.11	0.000911	0.000931	0.000906	7673
1779839400	0.000912	-1.4E-5	-1.51	0.000925	0.000934	0.000908	7935
1779753000	0.000926	5.2E-5	5.95	0.000873	0.000935	0.000869	11915
1779666600	0.000874	8.0E-6	0.92	0.000867	0.000875	0.000859	11299
1779580200	0.000866	1.1E-5	1.29	0.000854	0.00087	0.00084	8404
1779493800	0.000855	-1.4E-5	-1.61	0.000875	0.000875	0.000841	4222
1779407400	0.000869	0	0.00	0.000869	0.000875	0.000868	485
1779321000	0.000869	9.0E-6	1.05	0.00086	0.000871	0.000859	3516
1779234600	0.00086	1.0E-6	0.12	0.000859	0.000865	0.000855	6258
1779148200	0.000859	-5.3E-5	-5.81	0.000867	0.000867	0.000845	2711
1779061800	0.000912	0	0.00	0.000912	0.000912	0.000866	5700
1778975400	0.000912	0	0.00	0.000912	0.000912	0.000912	0
1778889000	0.000912	0	0.00	0.000912	0.000912	0.000912	0
1778802600	0.000912	1.2E-5	1.33	0.0009	0.000914	0.000891	3329
1778716200	0.0009	-1.0E-5	-1.10	0.00091	0.00092	0.000899	3385
1778629800	0.00091	-3.2E-5	-3.40	0.000942	0.000942	0.000908	3545
1778543400	0.000942	-3.5E-5	-3.58	0.000977	0.000978	0.000929	6608
1778457000	0.000977	5.0E-6	0.51	0.000972	0.000978	0.000958	5333
1778370600	0.000972	1.7E-5	1.78	0.000956	0.000974	0.000956	6157
1778284200	0.000955	2.2E-5	2.36	0.000934	0.000957	0.000924	9432
1778197800	0.000933	1.2E-5	1.30	0.000921	0.000945	0.000921	5569
1778111400	0.000921	2.9E-5	3.25	0.000892	0.000921	0.000892	8667
1778025000	0.000892	4.7E-5	5.56	0.000845	0.000913	0.000845	8976
1777938600	0.000845	2.0E-5	2.42	0.000825	0.00085	0.000821	6708
1777852200	0.000825	4.0E-6	0.49	0.000821	0.000828	0.000818	9229
1777765800	0.000821	2.2E-5	2.75	0.000801	0.000823	0.000798	10798
1777679400	0.000799	0	0.00	0.000799	0.000808	0.000791	9632
1777593000	0.000799	9.0E-6	1.14	0.000791	0.0008	0.000789	12004
1777506600	0.00079	8.0E-6	1.02	0.000782	0.000812	0.000781	10830
1777420200	0.000782	-8.0E-6	-1.01	0.00079	0.000791	0.000779	11066
1777333800	0.00079	-1.5E-5	-1.86	0.000805	0.000812	0.000786	8470
1777247400	0.000805	1.2E-5	1.51	0.000793	0.000806	0.000791	7530
1777161000	0.000793	-4.0E-6	-0.50	0.000797	0.000799	0.00079	9397
1777074600	0.000797	-4.0E-6	-0.50	0.000801	0.000802	0.000796	8158
1776988200	0.000801	-1.2E-5	-1.48	0.000813	0.000813	0.000791	4206
1776901800	0.000813	2.8E-5	3.57	0.000791	0.000818	0.000788	8952
1776815400	0.000785	-2.0E-6	-0.25	0.000787	0.000797	0.000779	8578
1776729000	0.000787	2.1E-5	2.74	0.000766	0.00079	0.000766	7080
1776642600	0.000766	-2.0E-5	-2.54	0.000786	0.00079	0.000766	9793
1776556200	0.000786	-5.5E-5	-6.54	0.000842	0.000843	0.000785	7807
1776469800	0.000841	2.2E-5	2.69	0.000818	0.000848	0.000811	6372
1776383400	0.000819	1.1E-5	1.36	0.000807	0.00082	0.0008	7731
1776297000	0.000808	-1.7E-5	-2.06	0.000824	0.000826	0.000788	7164
1776210600	0.000825	-2.6E-5	-3.06	0.000851	0.000854	0.000822	5135
1776124200	0.000851	4.2E-5	5.19	0.000809	0.000855	0.000807	5156
1776037800	0.000809	-1.9E-5	-2.29	0.000827	0.000829	0.000809	7691
1775951400	0.000828	-1.0E-6	-0.12	0.000829	0.000836	0.000826	5024
1775865000	0.000829	1.4E-5	1.72	0.000815	0.00083	0.000812	7904
1775778600	0.000815	9.0E-6	1.12	0.000806	0.000822	0.000795	7196
1775692200	0.000806	-7.0E-6	-0.86	0.000813	0.000822	0.000801	8416
1775605800	0.000813	6.6E-5	8.84	0.000747	0.000813	0.000746	5737
1775519400	0.000747	-2.0E-6	-0.27	0.000749	0.000763	0.000747	6584
1775433000	0.000749	1.6E-5	2.18	0.000733	0.00075	0.00073	8083
1775346600	0.000733	2.0E-6	0.27	0.000731	0.000733	0.000728	3189
1775260200	0.000731	2.0E-6	0.27	0.000729	0.000731	0.000723	6912
1775173800	0.000729	-1.6E-5	-2.15	0.000745	0.000747	0.000718	5048
1775087400	0.000745	2.0E-6	0.27	0.000743	0.000751	0.00074	4116
1775001000	0.000743	1.7E-5	2.34	0.000726	0.000743	0.00072	7547
1774914600	0.000726	6.0E-6	0.83	0.00072	0.000741	0.000719	4605
1774828200	0.00072	-9.0E-6	-1.23	0.000725	0.000727	0.000718	5819
1774741800	0.000729	1.0E-5	1.39	0.00072	0.000731	0.00072	5251
1774655400	0.000719	-3.4E-5	-4.52	0.000753	0.000753	0.000717	4616
1774569000	0.000753	-1.8E-5	-2.33	0.000771	0.000771	0.000744	4882
1774482600	0.000771	5.0E-6	0.65	0.000764	0.000772	0.000763	4382
1774396200	0.000766	0	0.00	0.000766	0.000768	0.000747	5154
1774309800	0.000766	1.6E-5	2.13	0.00075	0.000771	0.000732	2828
1774223400	0.00075	-1.4E-5	-1.83	0.000764	0.000764	0.000746	2611
1774137000	0.000764	-6.0E-6	-0.78	0.00077	0.000774	0.000764	2690
1774050600	0.00077	3.0E-6	0.39	0.000767	0.000777	0.000756	3052
1773964200	0.000767	-1.0E-5	-1.29	0.000777	0.000778	0.000755	3970
1773877800	0.000777	-3.2E-5	-3.96	0.000809	0.000811	0.000772	2983
1773791400	0.000809	-6.0E-6	-0.74	0.000815	0.000826	0.000802	2959
1773705000	0.000815	5.0E-6	0.62	0.00081	0.000826	0.0008	3161
1773618600	0.00081	1.1E-5	1.38	0.000799	0.000811	0.000798	3635
1773532200	0.000799	4.0E-6	0.50	0.000795	0.000801	0.000791	3394
1773445800	0.000795	7.0E-6	0.89	0.000794	0.000825	0.000794	4682
1773359400	0.000788	-2.0E-6	-0.25	0.00079	0.000792	0.00078	3759
1773273000	0.00079	2.2E-5	2.86	0.000767	0.000797	0.00075	3934
1773186600	0.000768	-5.0E-6	-0.65	0.000773	0.000789	0.000766	3685
1773100200	0.000773	2.5E-5	3.34	0.000749	0.000779	0.000749	3260
1773013800	0.000748	-1.6E-5	-2.09	0.000764	0.000771	0.000748	6208
1772927400	0.000764	-9.0E-6	-1.16	0.000772	0.000776	0.000762	4272
1772841000	0.000773	-3.1E-5	-3.86	0.000805	0.000808	0.00077	3503
1772754600	0.000804	-2.3E-5	-2.78	0.000827	0.000834	0.000804	3762
1772668200	0.000827	3.5E-5	4.42	0.000795	0.000837	0.000785	4651

OGY/BTC 0 BTC -	OGY/EUR 0 € -
OGY/USD $ 0 -	OGY/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de OGY

OGYUSDT Noticias

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Chat de Cripto

Pares de OGY

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de OGY

OGYUSDT Noticias

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Chat de Cripto

Pares de OGY

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios