Visión General Otherworld (OWN) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

OtherworldOWN

US$ 0.0299

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 3382

ethereum

카테고리:

Oferta

UST 0.0299

Intercambio

GATEIO

Preguntar

UST 0.02993

Última hora de transacción

23:26:41

Volumen (24 horas)

$ 0

Último tamaño de operación

41.21

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.0299

Capacidad de mercado totalmente diluida

UST 29,900,000

Fecha de Génesis

Rango de días 0.0299-0.0299

Rango de 52 semanas 0.02166-0.37999

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	0	0.0299	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 0.00000000	OWN/USDT	/cripto/Otherworld-OWN	1	/cripto/Otherworld-OWN	0	24 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02993	-3.0E-5	-0.100233879051	0.02985	0.03005	18649.04	CX
4	0.02992	-2.0E-5	-0.0668449197861	0.0293	0.03653	41196.005	CX
12	0.02989	1.0E-5	0.033456005353	0.02901	0.04999	217295.212857	CX
26	0.11	-0.0801	-72.8181818182	0.02166	0.13207	419043.388681	CX
52	0.14393	-0.11403	-79.226012645	0.02166	0.37999	268613.829795	CX
156	0.21995	-0.19005	-86.4060013639	0.02166	0.37999	264920.133458	CX
260	0.21995	-0.19005	-86.4060013639	0.02166	0.37999	264920.133458	CX

Otherworld is an IP and content-powered social ecosystem powered by the OWN Protocol, a decentralized social graph and framework for Web3 social applications. The OWN protocol supports features that are common and familiar in existing major social applications, so that users can easily onboard and s... Otherworld is an IP and content-powered social ecosystem powered by the OWN Protocol, a decentralized social graph and framework for Web3 social applications. The OWN protocol supports features that are common and familiar in existing major social applications, so that users can easily onboard and start enjoying the benefits of decentralized social and digital asset ownership. Otherworld owns IP usage rights for numerous blue chip entertainment IPs, and intends on developing a decentralized content universe using these IPs. Through partnerships with leading creators and entertainment companies, Otherworld will provide compelling stories and experiences, from thrilling webcomics to dynamic music experiences, Otherworld's content offers a blend of entertainment and community engagement. By incorporating this exclusive content into its decentralized social platform, Otherworld seamlessly merges social engagement with immersive storytelling, setting a new benchmark for content-driven social ecosystems. The first of many in-house content is Solo Leveling: Unlimited, an interactive NFT collecting experience. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.0299	0	0.00	0.0299	0.0299	0.0299	13423
1780444200	0.0299	-8.0E-5	-0.27	0.02998	0.02998	0.0299	9465
1780357800	0.02998	0	0.00	0.02998	0.02998	0.02985	11898
1780271400	0.02998	0	0.00	0.02998	0.03005	0.02998	13735
1780185000	0.02998	1.0E-5	0.03	0.02997	0.03005	0.02985	17257
1780098600	0.02997	4.0E-5	0.13	0.02993	0.03	0.02993	45840
1780012200	0.02993	0	0.00	0.02993	0.03	0.02985	18922
1779925800	0.02993	0	0.00	0.02993	0.03	0.02993	6026
1779839400	0.02993	-5.0E-5	-0.17	0.02991	0.03	0.0293	43018
1779753000	0.02998	-0.00651	-17.84	0.03649	0.0365	0.02941	241094
1779666600	0.03649	0.00638	21.19	0.03011	0.03653	0.0301	201597
1779580200	0.03011	8.0E-5	0.27	0.03003	0.0302	0.02996	8484
1779493800	0.03003	0	0.00	0.03003	0.03003	0.03003	0
1779407400	0.03003	0	0.00	0.03003	0.03003	0.03003	0
1779321000	0.03003	2.0E-5	0.07	0.03001	0.0302	0.0299	664
1779234600	0.03001	0	0.00	0.03001	0.03009	0.03001	67
1779148200	0.03001	0.00011	0.37	0.0299	0.0302	0.0299	11294
1779061800	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1778975400	0.0299	0	0.00	0.0299	0.03019	0.0299	1447
1778889000	0.0299	-0.00019	-0.63	0.0299	0.0299	0.0299	0
1778802600	0.03009	0	0.00	0.03009	0.0302	0.0299	4062
1778716200	0.03009	0	0.00	0.03009	0.03009	0.03009	0
1778629800	0.03009	0	0.00	0.03009	0.03009	0.03009	0
1778543400	0.03009	6.0E-5	0.20	0.03003	0.0302	0.0299	428
1778457000	0.03003	6.0E-5	0.20	0.02997	0.03003	0.02997	133
1778370600	0.02997	-0.00013	-0.43	0.0301	0.0301	0.0299	634
1778284200	0.0301	0	0.00	0.0301	0.0301	0.0301	503724
1778197800	0.0301	0.00018	0.60	0.02992	0.0301	0.02992	266
1778111400	0.02992	2.0E-5	0.07	0.0299	0.02992	0.0299	36
1778025000	0.0299	0	0.00	0.0299	0.0302	0.0299	4579
1777938600	0.0299	-1.0E-5	-0.03	0.02991	0.03019	0.0299	4543
1777852200	0.02991	-0.0002	-0.66	0.03011	0.037	0.02941	157777
1777765800	0.03011	-0.00044	-1.44	0.03055	0.03055	0.02975	1664
1777679400	0.03055	0.00036	1.19	0.03019	0.03055	0.03019	233
1777593000	0.03019	-0.00025	-0.82	0.03044	0.03055	0.02975	469
1777506600	0.03044	0.00057	1.91	0.02987	0.03054	0.02976	916
1777420200	0.02987	0.00011	0.37	0.02976	0.02987	0.02976	322
1777333800	0.02976	0	0.00	0.02976	0.03007	0.02976	1357
1777247400	0.02976	-0.0004	-1.33	0.03016	0.03055	0.02975	4199
1777161000	0.03016	0.00039	1.31	0.02977	0.03016	0.02975	1351
1777074600	0.02977	-0.00012	-0.40	0.02989	0.03025	0.02977	113217
1776988200	0.02989	0	0.00	0.02989	0.03003	0.02983	142936
1776901800	0.02989	0	0.00	0.02989	0.03008	0.02982	143461
1776815400	0.02989	0	0.00	0.02989	0.03003	0.02974	142766
1776729000	0.02989	0	0.00	0.02989	0.03003	0.02979	143567
1776642600	0.02989	-1.0E-5	-0.03	0.02989	0.03066	0.02961	142516
1776556200	0.0299	1.0E-5	0.03	0.02989	0.03055	0.02964	148029
1776469800	0.02989	3.0E-5	0.10	0.02989	0.03782	0.02955	462271
1776383400	0.02986	-3.0E-5	-0.10	0.02989	0.03255	0.02953	446636
1776297000	0.02989	0	0.00	0.02989	0.03256	0.02953	449304
1776210600	0.02989	1.0E-5	0.03	0.02988	0.03025	0.02949	462996
1776124200	0.02988	-4.0E-5	-0.13	0.02989	0.03255	0.02949	448201
1776037800	0.02992	2.0E-5	0.07	0.0299	0.03025	0.02933	447471
1775951400	0.0299	-0.0001	-0.33	0.03	0.03048	0.02901	459923
1775865000	0.03	-0.00515	-14.65	0.03523	0.03795	0.02901	520526
1775778600	0.03515	-0.00068	-1.90	0.03591	0.03799	0.03447	267683
1775692200	0.03583	0.00594	19.87	0.02988	0.03799	0.02965	430247
1775605800	0.02989	-3.0E-5	-0.10	0.02989	0.03053	0.02965	449075
1775519400	0.02992	-3.0E-5	-0.10	0.02988	0.03051	0.02961	451755
1775433000	0.02995	7.0E-5	0.23	0.02988	0.03023	0.02962	446410
1775346600	0.02988	1.0E-5	0.03	0.02987	0.03084	0.02952	453010
1775260200	0.02987	-2.0E-5	-0.07	0.02989	0.03025	0.0296	448567
1775173800	0.02989	0	0.00	0.02989	0.03199	0.0296	441098
1775087400	0.02989	0	0.00	0.02989	0.03025	0.02961	411291
1775001000	0.02989	0	0.00	0.02989	0.03198	0.0296	437738
1774914600	0.02989	-1.0E-5	-0.03	0.0299	0.03084	0.0296	435691
1774828200	0.0299	1.0E-5	0.03	0.02989	0.03085	0.02961	456395
1774741800	0.02989	0	0.00	0.02989	0.032	0.02961	447700
1774655400	0.02989	-1.0E-5	-0.03	0.02989	0.03055	0.0296	441322
1774569000	0.0299	1.0E-5	0.03	0.02989	0.032	0.0296	450486
1774482600	0.02989	-0.0001	-0.33	0.02994	0.03075	0.02975	400579
1774396200	0.02999	0	0.00	0.02999	0.02999	0.02994	309690
1774309800	0.02999	0.00024	0.81	0.02975	0.03025	0.02975	278173
1774223400	0.02975	-0.00014	-0.47	0.02989	0.03199	0.0296	386340
1774137000	0.02989	0	0.00	0.02989	0.03032	0.0296	438282
1774050600	0.02989	0	0.00	0.02986	0.03199	0.02947	435203
1773964200	0.02989	7.0E-5	0.23	0.02983	0.03199	0.02946	441537
1773877800	0.02982	-0.0002	-0.67	0.03002	0.03045	0.02964	425045
1773791400	0.03002	0.00013	0.43	0.02989	0.03025	0.02901	448903
1773705000	0.02989	-0.0001	-0.33	0.02999	0.03037	0.02901	435250
1773618600	0.02999	-0.01014	-25.27	0.04271	0.04999	0.02902	650152
1773532200	0.04013	0.01027	34.39	0.02992	0.04521	0.02986	326481
1773445800	0.02986	-3.0E-5	-0.10	0.02989	0.0328	0.02948	380507
1773359400	0.02989	0	0.00	0.02989	0.0328	0.02949	423403
1773273000	0.02989	0	0.00	0.02989	0.0328	0.02947	440599
1773186600	0.02989	-5.0E-5	-0.17	0.02995	0.03025	0.02932	482894
1773100200	0.02994	-5.0E-5	-0.17	0.03	0.03005	0.02992	425874
1773013800	0.02999	6.0E-5	0.20	0.02988	0.0302	0.02976	437471
1772927400	0.02993	6.0E-5	0.20	0.02989	0.03025	0.02948	430039
1772841000	0.02987	-0.00023	-0.76	0.03017	0.03025	0.02948	364955
1772754600	0.0301	0.00017	0.57	0.02993	0.03025	0.02976	289872
1772668200	0.02993	7.0E-5	0.23	0.02993	0.02993	0.02986	290909

OWN/BTC - BTC -	OWN/EUR - € -
OWN/USD $ - -	OWN/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de OWN

OWNUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de OWN

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de OWN

OWNUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de OWN

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios