PHALAPHA

US$ 0.03273

-0.00098

(

-2.91%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 868

ethereum

카테고리:

Oferta

US$ 0.03225

Intercambio

KRAKEN

Preguntar

US$ 0.03264

Última hora de transacción

04:28:20

Volumen (24 horas)

$ 2,410

Último tamaño de operación

9,165.90

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.03273

Capacidad de mercado totalmente diluida

US$ 32,730,000

Fecha de Génesis

Rango de días 0.03206-0.03399

Rango de 52 semanas 0.02126-0.1469

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Bitvavo	1248323.62142	0.028227	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780635600	EUR	€ 35,236.00	PHA/EUR	/cripto/PHALA-PHA	1	/cripto/PHALA-PHA	79.4460874311	37 minutos hace
Gate	221491.77	0.032695	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 7,241.00	PHA/USDT	/cripto/PHALA-PHA	2	/cripto/PHALA-PHA	14.0962281117	37 minutos hace
KuCoin	73526.8035	0.0328	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 2,411.00	PHA/USDT	/cripto/PHALA-PHA	3	/cripto/PHALA-PHA	4.67940905642	37 minutos hace
Kraken	27769.5203569	0.03285	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 912.00	PHA/USD	/cripto/PHALA-PHA	4	/cripto/PHALA-PHA	1.76731394355	37 minutos hace
Kraken	172.23561833	0.02814	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 4.00	PHA/EUR	/cripto/PHALA-PHA	5	/cripto/PHALA-PHA	0.0109614572358	37 minutos hace
HitBTC	0	0.03276	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 0.00000000	PHA/USDT	/cripto/PHALA-PHA	6	/cripto/PHALA-PHA	0	37 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.04009	-0.00736	-18.3586929409	0.03307	0.04487	750658.900349	CX
4	0.0375	-0.00477	-12.72	0.03068	0.06221	1287903.96161	CX
12	0.03008	0.00265	8.80984042553	0.02931	0.06221	837531.99997	CX
26	0.0412	-0.00847	-20.5582524272	0.02126	0.06988	767873.337098	CX
52	0.1416	-0.10887	-76.8855932203	0.02126	0.1469	642205.487215	CX
156	0.129	-0.09627	-74.6279069767	0.02126	0.5982	585510.108043	CX
260	0.94609127	-0.91336127	-96.5405029052	0.02126	1.24367499	556319.899678	CX

What Is Phala Network (PHA)? Phala Network (https://phala.network/) is the Execution Layer for Web3 AI, enabling AI to interact with blockchains and unlocking Web3 for the first billion users. Phala’s multi-proof system solves the AI execution problem, allowing you to build tamper-proof and unst... What Is Phala Network (PHA)? Phala Network (https://phala.network/) is the Execution Layer for Web3 AI, enabling AI to interact with blockchains and unlocking Web3 for the first billion users. Phala’s multi-proof system solves the AI execution problem, allowing you to build tamper-proof and unstoppable AI Agents that integrate with smart contracts through the AI-Agent Contract. 1. Agentize Smart Contracts: Develop AI Agents for smart contracts using natural and programming languages. 2. Connect to Multi-Agents: Make your agents accessible to other cross-chain AI Agents. 3. Launch AI Agents and Earn: Own your agents and build a profitable token economy. PHALA as the AI Execution Layer: Phala leverages AI Agents to interface with blockchain technology, ensuring behavior aligns with intentions and preventing fraud. Using Phala's Blockchain-TEE hybrid system, AI Agents can act like smart contracts with decentralized hosting, governance by smart contracts, protected prompts, and low latency with no gas fees. Phala Network’s AI Ecosystem: Phala leads Web3 and AI integration with: 1. AI Agent Contract (https://docs.phala.network/ai-agent-contract/getting-started): For building decentralized AI applications. 2. Agent Wars (https://agentwars.phala.network/home): A platform to create, interact with, and monetize AI agents. 3. Redpill (https://red-pill.ai/join): An AI aggregator optimizing multiple AI models, increasing network usage and computation power. How Many PHA Coins Are There? The maximum supply is 1 billion PHA. As of May 29, 2024, the circulating supply is 724,199,827 PHA. For updates, visit the API here (https://khala-circulation-api.phala-dev.workers.dev/). Where Can I Buy Phala (PHA)? PHA is available on Binance, Kraken, and other major exchanges. For a full list, visit here CoinGeko PHALA listing page. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780617000	0.03371	-0.00477	-12.40	0.03848	0.03868	0.03307	497932
1780530600	0.03848	0.00362	10.38	0.03515	0.04014	0.03515	595477
1780444200	0.03486	-0.00263	-7.02	0.03749	0.03846	0.03461	702595
1780357800	0.03749	-0.00132	-3.40	0.03898	0.03958	0.03639	295321
1780271400	0.03881	-0.00367	-8.64	0.04253	0.04288	0.0382	681327
1780185000	0.04248	0.00104	2.51	0.04144	0.04451	0.0403	946391
1780098600	0.04144	0.00121	3.01	0.04009	0.04487	0.04009	1535567
1780012200	0.04023	-0.00719	-15.16	0.04742	0.04742	0.03992	557652
1779925800	0.04742	-0.00631	-11.74	0.05346	0.05606	0.04742	857929
1779839400	0.05373	0.00464	9.45	0.04832	0.06221	0.04393	10051795
1779753000	0.04909	0.01238	33.72	0.03671	0.05495	0.036	11375890
1779666600	0.03671	0.00165	4.71	0.03506	0.04059	0.03489	2065111
1779580200	0.03506	0.00211	6.40	0.03299	0.03516	0.03172	987533
1779493800	0.03295	-0.00085	-2.51	0.03348	0.03529	0.03295	892342
1779407400	0.0338	0.00033	0.99	0.0338	0.03424	0.03348	11297
1779321000	0.03347	0.00061	1.86	0.03286	0.03398	0.03265	198099
1779234600	0.03286	-0.00046	-1.38	0.03286	0.03286	0.03286	0
1779148200	0.03332	0.00214	6.86	0.03148	0.03466	0.03148	711528
1779061800	0.03118	0	0.00	0.03118	0.03213	0.03078	19181
1778975400	0.03118	-0.00074	-2.32	0.03192	0.03205	0.03068	64718
1778889000	0.03192	-0.00264	-7.64	0.03456	0.03481	0.03159	378605
1778802600	0.03456	5.0E-5	0.14	0.03451	0.0355	0.03396	309045
1778716200	0.03451	-0.00333	-8.80	0.03784	0.03841	0.03445	293374
1778629800	0.03784	-0.00136	-3.47	0.0392	0.03937	0.03702	335620
1778543400	0.0392	0.00155	4.12	0.03765	0.04016	0.037	561601
1778457000	0.03765	0.00077	2.09	0.03688	0.03829	0.03613	370808
1778370600	0.03688	-0.00032	-0.86	0.0372	0.03839	0.03646	271979
1778284200	0.0372	0.00015	0.40	0.0375	0.03778	0.03579	492582
1778197800	0.03705	0.00233	6.71	0.03472	0.03718	0.03396	828099
1778111400	0.03472	0.00152	4.58	0.03311	0.03576	0.03311	508495
1778025000	0.0332	0.00089	2.75	0.03231	0.03379	0.03221	516417
1777938600	0.03231	-0.00044	-1.34	0.03275	0.03381	0.0321	472250
1777852200	0.03275	0.00016	0.49	0.03259	0.03275	0.03187	119243
1777765800	0.03259	0.00115	3.66	0.03144	0.03348	0.0313	271498
1777679400	0.03144	0.00045	1.45	0.03108	0.0321	0.03108	241849
1777593000	0.03099	1.0E-5	0.03	0.03098	0.03166	0.03091	75416
1777506600	0.03098	-0.00081	-2.55	0.03179	0.03221	0.0306	238130
1777420200	0.03179	-0.0001	-0.31	0.03189	0.03227	0.03144	124497
1777333800	0.03189	-0.00284	-8.18	0.03473	0.03478	0.03133	483082
1777247400	0.03473	0.00123	3.67	0.0335	0.03501	0.03341	308316
1777161000	0.0335	0.00139	4.33	0.03211	0.03605	0.03211	527946
1777074600	0.03211	0.00021	0.66	0.0319	0.03311	0.03152	158238
1776988200	0.0319	-0.00082	-2.51	0.0321	0.03232	0.03144	210883
1776901800	0.03272	0.00102	3.22	0.0317	0.03311	0.0317	77859
1776815400	0.0317	0.00021	0.67	0.03149	0.03358	0.03105	265821
1776729000	0.03149	0.00169	5.67	0.0298	0.03165	0.02931	118839
1776642600	0.0298	-0.00321	-9.72	0.0333	0.03416	0.0298	1551378
1776556200	0.03301	-0.00633	-16.09	0.03934	0.03936	0.03299	1982929
1776469800	0.03934	0.00056	1.44	0.03878	0.03968	0.03801	1086
1776383400	0.03878	0.00058	1.52	0.0382	0.03931	0.0377	52896
1776297000	0.0382	0.00208	5.76	0.03627	0.03849	0.03625	156607
1776210600	0.03612	-0.00453	-11.14	0.04051	0.04053	0.03591	546757
1776124200	0.04065	0.00082	2.06	0.03983	0.04065	0.03851	422257
1776037800	0.03983	-0.00168	-4.05	0.0413	0.0422	0.03946	493333
1775951400	0.04151	-0.00063	-1.50	0.04213	0.04749	0.04144	1410081
1775865000	0.04214	0.00415	10.92	0.03799	0.04363	0.03767	948835
1775778600	0.03799	0.00193	5.35	0.03606	0.0385	0.03554	555145
1775692200	0.03606	-0.00163	-4.32	0.03801	0.03868	0.03606	457228
1775605800	0.03769	0.0024	6.80	0.03529	0.03779	0.03484	556549
1775519400	0.03529	-0.00072	-2.00	0.03601	0.03741	0.03529	410750
1775433000	0.03601	-0.00179	-4.74	0.0378	0.0379	0.03536	280043
1775346600	0.0378	-0.00047	-1.23	0.03827	0.03873	0.03708	309937
1775260200	0.03827	0.00121	3.26	0.03701	0.04055	0.03554	1183243
1775173800	0.03706	-0.00228	-5.80	0.03934	0.0401	0.03613	383464
1775087400	0.03934	0.00456	13.11	0.03478	0.04023	0.03348	356260
1775001000	0.03478	-0.00257	-6.88	0.03735	0.03795	0.03445	513068
1774914600	0.03735	0.00261	7.51	0.03492	0.03883	0.03487	347452
1774828200	0.03474	-0.00038	-1.08	0.03512	0.03575	0.03417	139462
1774741800	0.03512	0.00161	4.80	0.03351	0.03655	0.03351	92770
1774655400	0.03351	-0.00185	-5.23	0.03536	0.03598	0.03308	321734
1774569000	0.03536	-0.00154	-4.17	0.0369	0.03783	0.03438	180719
1774482600	0.0369	-0.00144	-3.76	0.03834	0.0389	0.03652	153529
1774396200	0.03834	-0.00015	-0.39	0.03849	0.0408	0.03684	361383
1774309800	0.03849	0.00094	2.50	0.03755	0.0393	0.03589	654616
1774223400	0.03755	-0.00235	-5.89	0.0399	0.0404	0.03755	1605271
1774137000	0.0399	0.00073	1.86	0.03917	0.04348	0.03786	902082
1774050600	0.03917	0.00687	21.27	0.0323	0.04595	0.0323	5390963
1773964200	0.0323	0.00127	4.09	0.0311	0.03304	0.0307	331748
1773877800	0.03103	-0.00187	-5.68	0.0329	0.03389	0.03029	1710109
1773791400	0.0329	0.0017	5.45	0.0312	0.0368	0.03036	650445
1773705000	0.0312	-0.0006	-1.89	0.0318	0.0318	0.03007	223289
1773618600	0.0318	-0.00121	-3.67	0.03301	0.03352	0.03167	539605
1773532200	0.03301	-0.00225	-6.38	0.03521	0.03784	0.03239	914024
1773445800	0.03526	0.00524	17.46	0.03008	0.03868	0.02991	1653425
1773359400	0.03002	-0.00068	-2.21	0.03074	0.0319	0.0296	723910
1773273000	0.0307	-0.00159	-4.92	0.03212	0.03212	0.03041	561074
1773186600	0.03229	-0.00378	-10.48	0.03607	0.03633	0.03228	1479614
1773100200	0.03607	0.00137	3.95	0.0347	0.04507	0.03421	1177727
1773013800	0.0347	-0.00144	-3.98	0.03614	0.03731	0.0331	844554
1772927400	0.03614	-0.00623	-14.70	0.0417	0.04238	0.03528	827107
1772841000	0.04237	-0.00661	-13.50	0.04816	0.04938	0.03826	2798577
1772754600	0.04898	0.00159	3.36	0.04587	0.05576	0.0451	3276368