Visión General Pell Network Token (PELL) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Pell Network TokenPELL

US$ 0.000267

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 6723

ethereum

카테고리:

Oferta

UST 0.000267

Intercambio

GATEIO

Preguntar

UST 0.000267

Última hora de transacción

11:16:14

Volumen (24 horas)

$ 118

Último tamaño de operación

14,694.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.000267

Capacidad de mercado totalmente diluida

UST 560,700

Fecha de Génesis

Rango de días 0.000267-0.000268

Rango de 52 semanas 0.000198-0.003466

Suministro circulante 2,100,000,000 / 2,100,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	754834	0.0002675	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 201.00	PELL/USDT	/cripto/Pell-Network-Token-PELL	1	/cripto/Pell-Network-Token-PELL	100	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00027	-3.0E-6	-1.11111111111	0.000267	0.00027	482233	CX
4	0.00035	-8.3E-5	-23.7142857143	0.000254	0.000353	670846.071429	CX
12	0.000419	-0.000152	-36.276849642	0.000198	0.000906	10954553.4012	CX
26	0.001396	-0.001129	-80.8739255014	0.000198	0.0026	16609074.6089	CX
52	0.002512	-0.002245	-89.3710191083	0.000198	0.003466	22623360.6814	CX
156	0.002512	-0.002245	-89.3710191083	0.000198	0.003466	22623360.6814	CX
260	0.002512	-0.002245	-89.3710191083	0.000198	0.003466	22623360.6814	CX

Pell Network: The Omnichain Restaking Network Pell Network is pioneering the future of decentralized finance (DeFi) by building an innovative DeFAI Infrastructure and Platform, powered by its Omnichain Restaking Network. By leveraging restaking mechanisms, cross-chain technology, and standardized da... Pell Network: The Omnichain Restaking Network Pell Network is pioneering the future of decentralized finance (DeFi) by building an innovative DeFAI Infrastructure and Platform, powered by its Omnichain Restaking Network. By leveraging restaking mechanisms, cross-chain technology, and standardized data services, Pell creates a seamless and secure environment for AI agents to execute sophisticated financial strategies across different blockchains. Pell’s mission is to empower AI agents to automate and optimize financial decisions, attracting millions of new users to DeFi. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.000267	0	0.00	0.000267	0.00027	0.000267	257751
1780444200	0.000267	-2.0E-6	-0.74	0.000269	0.00027	0.000267	438992
1780357800	0.000269	0	0.00	0.000269	0.00027	0.000269	17406
1780271400	0.000269	1.0E-6	0.37	0.000268	0.00027	0.000268	2176301
1780185000	0.000268	-1.0E-6	-0.37	0.000269	0.000269	0.000268	364457
1780098600	0.000269	0	0.00	0.000269	0.000269	0.000269	0
1780012200	0.000269	-1.0E-6	-0.37	0.00027	0.00027	0.000269	120724
1779925800	0.00027	1.0E-6	0.37	0.000269	0.00027	0.000268	530455
1779839400	0.000269	0	0.00	0.000269	0.00027	0.000269	258519
1779753000	0.000269	1.0E-6	0.37	0.000268	0.000269	0.000268	10000
1779666600	0.000268	-2.0E-6	-0.74	0.00027	0.00027	0.000268	1264661
1779580200	0.00027	1.0E-6	0.37	0.000269	0.00027	0.000268	249784
1779493800	0.000269	-1.0E-6	-0.37	0.00027	0.00027	0.000269	84490
1779407400	0.00027	-8.0E-5	-22.86	0.00035	0.00035	0.000254	1725288
1779321000	0.00035	1.3E-5	3.86	0.000337	0.00035	0.000337	350165
1779234600	0.000337	-1.4E-5	-3.99	0.000351	0.000351	0.000337	475033
1779148200	0.000351	0	0.00	0.000351	0.000353	0.000351	49027
1779061800	0.000351	0	0.00	0.000351	0.000351	0.000351	25081
1778975400	0.000351	0	0.00	0.000351	0.000353	0.000351	379251
1778889000	0.000351	-2.0E-6	-0.57	0.000351	0.000351	0.000351	13534
1778802600	0.000353	0	0.00	0.000353	0.000353	0.000351	102638
1778716200	0.000353	4.0E-6	1.15	0.000349	0.000353	0.000345	334964
1778629800	0.000349	-3.0E-6	-0.85	0.000352	0.000353	0.000349	307968
1778543400	0.000352	0	0.00	0.000352	0.000352	0.00035	9485
1778457000	0.000352	2.0E-6	0.57	0.00035	0.000352	0.00035	134821
1778370600	0.00035	-2.0E-6	-0.57	0.000352	0.000352	0.00035	310100
1778284200	0.000352	0	0.00	0.000352	0.000352	0.00035	8162290
1778197800	0.000352	2.0E-6	0.57	0.00035	0.000352	0.00035	630505
1778111400	0.00035	-1.2E-5	-3.31	0.000362	0.000362	0.00035	464704
1778025000	0.000362	1.5E-5	4.32	0.000347	0.000374	0.000347	1800195
1777938600	0.000347	0	0.00	0.000347	0.000349	0.000347	95835
1777852200	0.000347	-1.0E-6	-0.29	0.000348	0.000349	0.000347	1327731
1777765800	0.000348	-2.0E-6	-0.57	0.00035	0.000378	0.000348	530378
1777679400	0.00035	1.0E-6	0.29	0.000349	0.00035	0.000349	647503
1777593000	0.000349	0	0.00	0.000349	0.00035	0.000349	183647
1777506600	0.000349	-1.0E-6	-0.29	0.00035	0.00035	0.000349	357631
1777420200	0.00035	1.1E-5	3.24	0.000339	0.00035	0.000339	1323813
1777333800	0.000339	-1.1E-5	-3.14	0.00035	0.000376	0.000314	7387214
1777247400	0.00035	0	0.00	0.00035	0.00035	0.00035	145728
1777161000	0.00035	-1.0E-6	-0.28	0.000351	0.000351	0.00035	186663
1777074600	0.000351	5.0E-5	16.61	0.000301	0.000351	0.000301	2583378
1776988200	0.000301	-4.9E-5	-14.00	0.00035	0.00035	0.000299	4214583
1776901800	0.00035	-2.0E-6	-0.57	0.000352	0.000352	0.00035	1394323
1776815400	0.000352	-2.0E-6	-0.56	0.000354	0.000354	0.000352	1412419
1776729000	0.000354	0	0.00	0.000354	0.000367	0.000354	783199
1776642600	0.000354	-1.0E-6	-0.28	0.000355	0.000367	0.000353	1542186
1776556200	0.000355	6.6E-5	22.84	0.000289	0.000375	0.000288	6811212
1776469800	0.000289	-2.5E-5	-7.96	0.000314	0.000333	0.000288	12152660
1776383400	0.000314	3.9E-5	14.18	0.000275	0.00033	0.000264	31464597
1776297000	0.000275	-7.0E-6	-2.48	0.000268	0.000372	0.000255	40944123
1776210600	0.000282	-1.0E-5	-3.42	0.000292	0.000292	0.00026	29428602
1776124200	0.000292	-1.0E-6	-0.34	0.000294	0.000296	0.000289	33487785
1776037800	0.000293	-7.8E-5	-21.02	0.000373	0.000373	0.000198	44309202
1775951400	0.000371	-6.0E-5	-13.92	0.000431	0.000906	0.000301	57814463
1775865000	0.000431	2.1E-5	5.12	0.00041	0.000433	0.000408	24491432
1775778600	0.00041	1.9E-5	4.86	0.000392	0.00041	0.00039	23504804
1775692200	0.000391	-3.0E-6	-0.76	0.00039	0.000394	0.00039	23209660
1775605800	0.000394	4.0E-6	1.03	0.00039	0.000394	0.000389	22898935
1775519400	0.00039	-3.0E-6	-0.76	0.000393	0.000393	0.00039	23326037
1775433000	0.000393	3.0E-6	0.77	0.00039	0.000393	0.00039	22600754
1775346600	0.00039	0	0.00	0.00039	0.000393	0.00039	24834251
1775260200	0.00039	0	0.00	0.000392	0.000393	0.00039	23447631
1775173800	0.00039	-9.0E-6	-2.26	0.000399	0.000399	0.00039	23662888
1775087400	0.000399	2.0E-6	0.50	0.000393	0.0004	0.000393	22125573
1775001000	0.000397	4.0E-6	1.02	0.000396	0.000397	0.000393	22414367
1774914600	0.000393	0	0.00	0.000393	0.000396	0.000393	22729520
1774828200	0.000393	-1.0E-6	-0.25	0.000394	0.000396	0.00039	23679857
1774741800	0.000394	-2.0E-6	-0.51	0.000396	0.000396	0.000394	23100368
1774655400	0.000396	0	0.00	0.000396	0.000396	0.000394	17404945
1774569000	0.000396	5.0E-6	1.28	0.0004	0.0004	0.000391	22993137
1774482600	0.000391	-1.0E-6	-0.26	0.000392	0.000401	0.000391	23190705
1774396200	0.000392	0	0.00	0.000392	0.000392	0.000391	20766320
1774309800	0.000392	-8.0E-6	-2.00	0.0004	0.0004	0.000391	22819091
1774223400	0.0004	7.0E-6	1.78	0.000393	0.0004	0.000391	22408424
1774137000	0.000393	0	0.00	0.000393	0.000401	0.000393	23110451
1774050600	0.000393	-2.0E-6	-0.51	0.000395	0.000401	0.000393	21982317
1773964200	0.000395	-5.0E-6	-1.25	0.000395	0.000401	0.000395	23823489
1773877800	0.0004	3.0E-6	0.76	0.000397	0.000401	0.000395	21846771
1773791400	0.000397	-4.0E-6	-1.00	0.000401	0.000402	0.000395	25236240
1773705000	0.000401	-1.5E-5	-3.61	0.000416	0.000416	0.0004	10226714
1773618600	0.000416	1.0E-6	0.24	0.000416	0.000416	0.000415	1588572
1773532200	0.000415	-2.0E-6	-0.48	0.000417	0.000417	0.000415	14559685
1773445800	0.000417	-1.0E-6	-0.24	0.000416	0.000418	0.000403	10644670
1773359400	0.000418	-1.0E-6	-0.24	0.000419	0.00042	0.000403	9977413
1773273000	0.000419	0	0.00	0.000419	0.00042	0.000419	690133
1773186600	0.000419	0	0.00	0.000419	0.00042	0.000419	935883
1773100200	0.000419	-1.0E-6	-0.24	0.00042	0.00042	0.000419	1764728
1773013800	0.00042	0	0.00	0.00042	0.00042	0.000419	3778754
1772927400	0.00042	1.0E-6	0.24	0.000419	0.00042	0.000419	5423054
1772841000	0.000419	-1.2E-5	-2.78	0.000431	0.000431	0.000411	5864558
1772754600	0.000431	1.0E-6	0.23	0.000425	0.000431	0.000421	8210068
1772668200	0.00043	2.8E-5	6.97	0.000401	0.00043	0.000401	19988063

PELL/BTC 0 BTC -	PELL/EUR 0 € -
PELL/USD $ 0 -	PELL/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de PELL

PELLUSDT Noticias

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Chat de Cripto

Pares de PELL

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de PELL

PELLUSDT Noticias

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Chat de Cripto

Pares de PELL

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios