Visión General Phicoin (PHI) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

PhicoinPHI

US$ 0.000269

0.00000100

(

0.37%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 7548

카테고리:

Oferta

UST 0.000269

Intercambio

LBANK

Preguntar

UST 0.000271

Última hora de transacción

02:01:01

Volumen (24 horas)

$ 0

Último tamaño de operación

0.061063

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.000269

Capacidad de mercado totalmente diluida

UST 56,715

Fecha de Génesis

Rango de días 0.000268-0.00027

Rango de 52 semanas 0.00000000-0.000284

Suministro circulante 210,837,920 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	28.25215	0.00027	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 0.00000000	PHI/USDT	/cripto/Phicoin-PHI	1	/cripto/Phicoin-PHI	100	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.000264	5.0E-6	1.89393939394	0.000264	0.00027	268.04910398	CX
4	0.000276	-7.0E-6	-2.53623188406	0.000263	0.000284	151.18698591	CX
12	0.000266	3.0E-6	1.12781954887	0.000263	0.000284	148.92548201	CX
26	0	0	0	0	0.000284	75.40468857	CX
52	0	0	0	0	0.000284	71.47736104	CX
156	0	0	0	0	0.000284	71.47736104	CX
260	0	0	0	0	0.000284	71.47736104	CX

The PHICOIN project aims to create a high-performance, decentralized cryptocurrency based on the Proof-of-Work (PoW) mechanism. It addresses challenges in traditional PoW mining, such as centralization and outdated hardware dominance, by introducing an innovative mining algorithm called Phihash. Thi... The PHICOIN project aims to create a high-performance, decentralized cryptocurrency based on the Proof-of-Work (PoW) mechanism. It addresses challenges in traditional PoW mining, such as centralization and outdated hardware dominance, by introducing an innovative mining algorithm called Phihash. This algorithm is designed to enhance accessibility for everyday users with modern GPUs, promote decentralization, and ensure long-term sustainability. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.000269	1.0E-6	0.37	0.00027	0.00027	0.000268	207
1780357800	0.000268	0	0.00	0.000269	0.00027	0.000268	433
1780271400	0.000268	-2.0E-6	-0.74	0.00027	0.00027	0.000267	612
1780185000	0.00027	4.0E-6	1.50	0.000266	0.00027	0.000266	371
1780098600	0.000266	2.0E-6	0.76	0.000264	0.000268	0.000264	252
1780012200	0.000264	0	0.00	0.000264	0.000264	0.000264	0
1779925800	0.000264	0	0.00	0.000264	0.000264	0.000264	0
1779839400	0.000264	-2.0E-6	-0.75	0.000264	0.000266	0.000264	286
1779753000	0.000266	1.0E-6	0.38	0.000265	0.000266	0.000264	218
1779666600	0.000265	0	0.00	0.000265	0.000266	0.000264	194
1779580200	0.000265	-7.0E-6	-2.57	0.000272	0.000272	0.000263	268
1779493800	0.000272	2.0E-6	0.74	0.000271	0.000275	0.00027	147
1779407400	0.00027	-1.0E-6	-0.37	0.00027	0.000272	0.00027	22
1779321000	0.000271	4.0E-6	1.50	0.000267	0.000272	0.000267	85
1779234600	0.000267	0	0.00	0.000267	0.000268	0.000266	78
1779148200	0.000267	-1.5E-5	-5.32	0.000282	0.000282	0.000266	52
1779061800	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1778975400	0.000282	0	0.00	0.000282	0.000282	0.000282	0
1778889000	0.000282	-1.0E-6	-0.35	0.000282	0.000282	0.000282	0
1778802600	0.000283	7.0E-6	2.54	0.000276	0.000284	0.000276	133
1778716200	0.000276	-1.0E-6	-0.36	0.000276	0.000278	0.000276	76
1778629800	0.000277	0	0.00	0.000278	0.000278	0.000276	136
1778543400	0.000277	-1.0E-6	-0.36	0.000278	0.000278	0.000276	146
1778457000	0.000278	2.0E-6	0.72	0.000276	0.000278	0.000276	129
1778370600	0.000276	-1.0E-6	-0.36	0.000277	0.000278	0.000276	170
1778284200	0.000277	0	0.00	0.000277	0.000277	0.000277	0
1778197800	0.000277	0	0.00	0.000277	0.000277	0.000277	0
1778111400	0.000277	-1.0E-6	-0.36	0.000276	0.000278	0.000276	209
1778025000	0.000278	0	0.00	0.000276	0.000278	0.000276	234
1777938600	0.000278	8.0E-6	2.96	0.00027	0.000278	0.00027	330
1777852200	0.00027	-2.0E-6	-0.74	0.000272	0.000272	0.00027	209
1777765800	0.000272	-2.0E-6	-0.73	0.000273	0.000274	0.00027	394
1777679400	0.000274	2.0E-6	0.74	0.000273	0.000274	0.000272	359
1777593000	0.000272	0	0.00	0.000272	0.000274	0.000272	19
1777506600	0.000272	0	0.00	0.000271	0.000274	0.000271	311
1777420200	0.000272	6.0E-6	2.26	0.000266	0.000272	0.000264	168
1777333800	0.000266	1.0E-6	0.38	0.000266	0.000267	0.000264	272
1777247400	0.000265	1.0E-6	0.38	0.000265	0.000266	0.000264	126
1777161000	0.000264	0	0.00	0.000264	0.000266	0.000264	260
1777074600	0.000264	0	0.00	0.000264	0.000264	0.000264	0
1776988200	0.000264	0	0.00	0.000264	0.000266	0.000264	158
1776901800	0.000264	-1.0E-6	-0.38	0.000265	0.000266	0.000264	169
1776815400	0.000265	-1.0E-6	-0.38	0.000266	0.000266	0.000264	267
1776729000	0.000266	0	0.00	0.000266	0.000266	0.000264	258
1776642600	0.000266	1.0E-6	0.38	0.000265	0.000266	0.000264	256
1776556200	0.000265	0	0.00	0.000265	0.000265	0.000265	0
1776469800	0.000265	1.0E-6	0.38	0.000264	0.000266	0.000264	42
1776383400	0.000264	-2.0E-6	-0.75	0.000264	0.000266	0.000264	182
1776297000	0.000266	2.0E-6	0.76	0.000264	0.000266	0.000264	265
1776210600	0.000264	0	0.00	0.000264	0.000266	0.000264	74
1776124200	0.000264	-2.0E-6	-0.75	0.000265	0.000266	0.000264	129
1776037800	0.000266	1.0E-6	0.38	0.000265	0.000266	0.000264	220
1775951400	0.000265	-1.0E-6	-0.38	0.000266	0.000266	0.000264	175
1775865000	0.000266	1.0E-6	0.38	0.000265	0.000266	0.000264	160
1775778600	0.000265	-1.0E-6	-0.38	0.000264	0.000266	0.000264	179
1775692200	0.000266	0	0.00	0.000264	0.000266	0.000264	228
1775605800	0.000266	0	0.00	0.000265	0.000266	0.000264	294
1775519400	0.000266	0	0.00	0.000266	0.000266	0.000263	113
1775433000	0.000266	2.0E-6	0.76	0.000264	0.000266	0.000264	41
1775346600	0.000264	0	0.00	0.000265	0.000266	0.000264	75
1775260200	0.000264	-1.0E-6	-0.38	0.000265	0.000266	0.000264	189
1775173800	0.000265	0	0.00	0.000265	0.000266	0.000264	126
1775087400	0.000265	1.0E-6	0.38	0.000264	0.000266	0.000263	148
1775001000	0.000264	-2.0E-6	-0.75	0.000265	0.000266	0.000264	42
1774914600	0.000266	2.0E-6	0.76	0.000266	0.000266	0.000264	99
1774828200	0.000264	-1.0E-6	-0.38	0.000265	0.000266	0.000264	169
1774741800	0.000265	0	0.00	0.000265	0.000265	0.000265	0
1774655400	0.000265	0	0.00	0.000265	0.000266	0.000264	76
1774569000	0.000265	1.0E-6	0.38	0.000264	0.000266	0.000264	77
1774482600	0.000264	-1.0E-6	-0.38	0.000265	0.000266	0.000264	133
1774396200	0.000265	0	0.00	0.000264	0.000266	0.000264	235
1774309800	0.000265	-1.0E-6	-0.38	0.000264	0.000266	0.000264	21
1774223400	0.000266	0	0.00	0.000266	0.000266	0.000264	124
1774137000	0.000266	2.0E-6	0.76	0.000264	0.000266	0.000264	56
1774050600	0.000264	-1.0E-6	-0.38	0.000264	0.000266	0.000264	97
1773964200	0.000265	0	0.00	0.000265	0.000266	0.000264	194
1773877800	0.000265	-1.0E-6	-0.38	0.000266	0.000266	0.000264	127
1773791400	0.000266	2.0E-6	0.76	0.000264	0.000266	0.000264	16
1773705000	0.000264	0	0.00	0.000265	0.000266	0.000264	110
1773618600	0.000264	0	0.00	0.000264	0.000265	0.000264	26
1773532200	0.000264	-1.0E-6	-0.38	0.000265	0.000266	0.000264	76
1773445800	0.000265	0	0.00	0.000265	0.000266	0.000264	69
1773359400	0.000265	1.0E-6	0.38	0.000266	0.000266	0.000264	51
1773273000	0.000264	-2.0E-6	-0.75	0.000266	0.000266	0.000264	19
1773186600	0.000266	0	0.00	0.000264	0.000266	0.000264	119
1773100200	0.000266	1.0E-6	0.38	0.000265	0.000266	0.000264	109
1773013800	0.000265	-9.0E-6	-3.28	0.000274	0.000275	0.000265	104
1772927400	0.000274	1.0E-6	0.37	0.000275	0.000275	0.000273	80
1772841000	0.000273	-1.0E-6	-0.36	0.000274	0.000275	0.000273	135
1772754600	0.000274	1.0E-6	0.37	0.000274	0.000275	0.000273	147
1772668200	0.000273	-1.0E-6	-0.36	0.000274	0.000275	0.000273	97
1772581800	0.000274	-1.0E-6	-0.36	0.000275	0.000275	0.000273	15

PHI/BTC - BTC -	PHI/EUR - € -
PHI/USD $ - -	PHI/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de PHI

PHIUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de PHI

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de PHI

PHIUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de PHI

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios