Visión General Pixie (PIX) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

PixiePIX

US$ 0.00000405

0.00000002

(

0.50%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 99999

카테고리:

Oferta

UST 0.00000405

Intercambio

KUCOIN

Preguntar

UST 0.00000412

Última hora de transacción

00:04:12

Volumen (24 horas)

$ 0

Último tamaño de operación

28,004.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.00000405

Capacidad de mercado totalmente diluida

UST 798

Fecha de Génesis

Rango de días 0.00000403-0.00000405

Rango de 52 semanas 0.00000000-0.000044

Suministro circulante 197,000,000 / 100,000,000,000

0.2%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
KuCoin	0	4.105E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 0.00000000	PIX/USDT	/cripto/Pixie-PIX	1	/cripto/Pixie-PIX	0	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	4.1E-6	-5.0E-8	-1.21951219512	3.91E-6	4.5E-6	1284638.85714	CX
4	4.12E-6	-7.0E-8	-1.69902912621	3.75E-6	5.6E-6	13634327.8214	CX
12	4.44E-6	-3.9E-7	-8.78378378378	3.75E-6	9.89E-6	21289016.8571	CX
26	6.45E-6	-2.4E-6	-37.2093023256	3.4E-6	1.2E-5	43255828.4121	CX
52	0	0	0	0	4.4E-5	612249532.541	CX
156	3.4E-5	-2.995E-5	-88.0882352941	3.1E-6	0.00213	534367980.863	CX
260	3.4E-5	-2.995E-5	-88.0882352941	3.1E-6	0.00213	534367980.863	CX

Pixie is THE WORLD’S FIRST FULLY FUNCTIONAL #crypto-based photo and video sharing social network in #Web3 with #SocialFi concepts.

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

London, United Kingdom, June 5th, 2026, ChainwireAUREX, an emerging blockchain project focused on prediction market intelligence, continues to...

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

Lodz, Poland, June 5th, 2026, ChainwireBTCC Exchange, the world's longest-serving cryptocurrency exchange, has launched 15 Years in the Game: The...

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the conclusion of the "Pizza Day:...

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the listing of YOM (YOM) in the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780703400	4.03E-6	-2.0E-8	-0.49	4.05E-6	4.2E-6	3.91E-6	2798516
1780617000	4.05E-6	0	0.00	4.05E-6	4.05E-6	4.05E-6	28861
1780530600	4.05E-6	-2.3E-7	-5.37	4.28E-6	4.28E-6	4.05E-6	2068954
1780444200	4.28E-6	1.8E-7	4.39	4.1E-6	4.5E-6	4.1E-6	2838997
1780357800	4.1E-6	0	0.00	4.1E-6	4.18E-6	4.1E-6	366081
1780271400	4.1E-6	0	0.00	4.1E-6	4.18E-6	4.1E-6	346347
1780185000	4.1E-6	0	0.00	4.1E-6	4.2E-6	4.1E-6	544716
1780098600	4.1E-6	4.0E-8	0.99	4.06E-6	4.28E-6	4.05E-6	1725028
1780012200	4.06E-6	1.0E-8	0.25	4.05E-6	4.06E-6	4.05E-6	1833616
1779925800	4.05E-6	0	0.00	4.05E-6	4.05E-6	4.05E-6	390476
1779839400	4.05E-6	0	0.00	4.05E-6	4.23E-6	4.05E-6	18721822
1779753000	4.05E-6	-7.0E-8	-1.70	4.12E-6	4.12E-6	4.05E-6	449573
1779666600	4.12E-6	6.0E-8	1.48	4.06E-6	4.2E-6	4.06E-6	1052500
1779580200	4.06E-6	-7.0E-7	-14.71	4.76E-6	4.76E-6	4.05E-6	27652165
1779493800	4.76E-6	1.8E-7	3.93	4.58E-6	4.96E-6	4.58E-6	11011204
1779407400	4.58E-6	2.9E-7	6.76	4.29E-6	4.6E-6	4.29E-6	12842235
1779321000	4.29E-6	2.8E-7	6.98	4.01E-6	5.6E-6	3.8E-6	130947920
1779234600	4.01E-6	-4.3E-7	-9.68	4.44E-6	4.49E-6	3.75E-6	20952358
1779148200	4.44E-6	-1.0E-8	-0.22	4.45E-6	5.47E-6	3.88E-6	86344541
1779061800	4.45E-6	9.0E-8	2.06	4.36E-6	4.71E-6	4.36E-6	2572823
1778975400	4.36E-6	0	0.00	4.36E-6	4.36E-6	4.36E-6	0
1778889000	4.36E-6	0	0.00	4.36E-6	4.36E-6	4.36E-6	0
1778802600	4.36E-6	1.6E-7	3.81	4.2E-6	4.36E-6	4.2E-6	1313260
1778716200	4.2E-6	-7.0E-8	-1.64	4.27E-6	4.27E-6	4.13E-6	5613680
1778629800	4.27E-6	6.0E-8	1.43	4.21E-6	5.49E-6	4.04E-6	31402450
1778543400	4.21E-6	-2.6E-7	-5.82	4.47E-6	4.47E-6	4.21E-6	514454
1778457000	4.47E-6	5.7E-7	14.62	4.01E-6	4.87E-6	3.9E-6	16839802
1778370600	3.9E-6	-2.2E-7	-5.34	4.12E-6	4.16E-6	3.9E-6	588800
1778284200	4.12E-6	2.0E-8	0.49	4.1E-6	4.4E-6	3.99E-6	23603236
1778197800	4.1E-6	2.9E-7	7.61	3.81E-6	4.21E-6	3.81E-6	7960976
1778111400	3.81E-6	-8.0E-8	-2.06	3.89E-6	4.0E-6	3.8E-6	7849454
1778025000	3.89E-6	-2.0E-7	-4.89	4.09E-6	4.12E-6	3.8E-6	19691808
1777938600	4.09E-6	-2.0E-8	-0.49	4.11E-6	4.58E-6	3.93E-6	17650888
1777852200	4.11E-6	-2.2E-7	-5.08	4.33E-6	4.65E-6	3.85E-6	55778261
1777765800	4.33E-6	-3.6E-7	-7.68	4.69E-6	4.71E-6	4.33E-6	24832148
1777679400	4.69E-6	0	0.00	4.69E-6	4.69E-6	4.69E-6	358608
1777593000	4.69E-6	-2.5E-7	-5.06	4.94E-6	4.94E-6	4.69E-6	2262310
1777506600	4.94E-6	-2.9E-7	-5.54	5.23E-6	5.35E-6	4.79E-6	4402711
1777420200	5.23E-6	8.1E-7	18.33	4.42E-6	5.59E-6	4.22E-6	12026178
1777333800	4.42E-6	2.1E-7	4.99	4.21E-6	4.42E-6	4.21E-6	857411
1777247400	4.21E-6	0	0.00	4.21E-6	4.42E-6	4.21E-6	265362
1777161000	4.21E-6	0	0.00	4.21E-6	4.42E-6	4.21E-6	377349
1777074600	4.21E-6	-3.0E-8	-0.71	4.24E-6	4.42E-6	4.21E-6	683449
1776988200	4.24E-6	1.4E-7	3.41	4.1E-6	4.43E-6	3.99E-6	3098801
1776901800	4.1E-6	0	0.00	4.1E-6	4.1E-6	4.1E-6	42982
1776815400	4.1E-6	-1.4E-7	-3.30	4.24E-6	4.34E-6	4.1E-6	710908
1776729000	4.24E-6	1.4E-7	3.41	4.1E-6	4.24E-6	4.1E-6	2196478
1776642600	4.1E-6	-5.0E-8	-1.20	4.15E-6	4.24E-6	4.1E-6	2673639
1776556200	4.15E-6	-4.0E-8	-0.95	4.19E-6	4.19E-6	4.01E-6	2952899
1776469800	4.19E-6	-2.7E-7	-6.05	4.46E-6	4.46E-6	3.99E-6	10081092
1776383400	4.46E-6	-1.8E-7	-3.88	4.64E-6	4.64E-6	4.46E-6	1355994
1776297000	4.64E-6	8.0E-8	1.75	4.56E-6	5.24E-6	4.56E-6	9983970
1776210600	4.56E-6	-2.2E-7	-4.60	4.78E-6	4.78E-6	4.56E-6	1637637
1776124200	4.78E-6	2.1E-7	4.60	4.57E-6	4.78E-6	4.56E-6	2391435
1776037800	4.57E-6	-2.1E-7	-4.39	4.78E-6	4.78E-6	4.57E-6	2877330
1775951400	4.78E-6	9.0E-8	1.92	4.69E-6	4.78E-6	4.56E-6	1025101
1775865000	4.69E-6	4.0E-8	0.86	4.65E-6	5.95E-6	4.64E-6	23308516
1775778600	4.65E-6	3.2E-7	7.39	4.33E-6	4.84E-6	4.33E-6	12887060
1775692200	4.33E-6	0	0.00	4.33E-6	4.5E-6	4.33E-6	4426911
1775605800	4.33E-6	-1.5E-7	-3.35	4.48E-6	4.57E-6	4.33E-6	2574308
1775519400	4.48E-6	5.0E-8	1.13	4.43E-6	4.48E-6	4.31E-6	5083403
1775433000	4.43E-6	-3.0E-8	-0.67	4.46E-6	4.81E-6	4.43E-6	7053900
1775346600	4.46E-6	1.3E-7	3.00	4.33E-6	4.46E-6	4.24E-6	370674
1775260200	4.33E-6	-1.7E-7	-3.78	4.5E-6	4.58E-6	4.33E-6	9341166
1775173800	4.5E-6	1.6E-7	3.69	4.34E-6	4.58E-6	4.34E-6	1829043
1775087400	4.34E-6	-1.2E-7	-2.69	4.46E-6	4.58E-6	4.34E-6	13212470
1775001000	4.46E-6	2.6E-7	6.19	4.2E-6	4.47E-6	4.2E-6	33220032
1774914600	4.2E-6	-7.5E-7	-15.15	4.95E-6	5.07E-6	4.2E-6	46720817
1774828200	4.95E-6	-1.3E-7	-2.56	5.08E-6	6.2E-6	4.95E-6	29664469
1774741800	5.08E-6	-8.0E-8	-1.55	5.16E-6	5.41E-6	4.85E-6	27382516
1774655400	5.16E-6	-2.0E-6	-27.93	7.16E-6	7.72E-6	4.86E-6	85494993
1774569000	7.16E-6	3.0E-6	67.57	4.44E-6	9.89E-6	4.44E-6	559595162
1774482600	4.44E-6	-6.0E-8	-1.33	4.5E-6	4.5E-6	4.44E-6	3581720
1774396200	4.5E-6	6.0E-8	1.35	4.44E-6	4.71E-6	4.44E-6	2292456
1774309800	4.44E-6	-8.1E-7	-15.43	5.25E-6	5.25E-6	4.44E-6	7045476
1774223400	5.25E-6	4.4E-7	9.15	4.81E-6	6.32E-6	4.79E-6	129943268
1774137000	4.81E-6	-2.0E-7	-3.99	5.01E-6	5.01E-6	4.81E-6	9808108
1774050600	5.01E-6	-8.0E-8	-1.57	5.09E-6	5.09E-6	5.01E-6	1892774
1773964200	5.09E-6	9.0E-8	1.80	5.0E-6	5.09E-6	5.0E-6	101227
1773877800	5.0E-6	-8.0E-8	-1.57	5.1E-6	5.6E-6	5.0E-6	9294021
1773791400	5.08E-6	4.6E-7	9.96	4.62E-6	5.24E-6	4.62E-6	6980272
1773705000	4.62E-6	1.8E-7	4.05	4.44E-6	5.53E-6	4.43E-6	35059936
1773618600	4.44E-6	2.0E-7	4.72	4.25E-6	4.74E-6	4.22E-6	50013127
1773532200	4.24E-6	-2.0E-7	-4.50	4.44E-6	5.99E-6	4.14E-6	68709997
1773445800	4.44E-6	-3.7E-7	-7.69	4.81E-6	4.81E-6	4.44E-6	530820
1773359400	4.81E-6	1.2E-7	2.56	4.69E-6	5.12E-6	4.32E-6	28074389
1773273000	4.69E-6	-6.5E-7	-12.17	5.34E-6	5.7E-6	4.26E-6	39372557
1773186600	5.34E-6	3.9E-7	7.88	5.04E-6	5.52E-6	4.56E-6	65935177
1773100200	4.95E-6	-4.1E-7	-7.65	5.29E-6	1.0E-5	4.95E-6	278448614
1773013800	5.36E-6	2.0E-6	52.63	3.8E-6	8.6E-6	3.8E-6	1034383791
1772927400	3.8E-6	0	0.00	3.8E-6	3.8E-6	3.8E-6	600418
1772841000	3.8E-6	0	0.00	3.8E-6	3.8E-6	3.8E-6	1315789

PIX/BTC - BTC -	PIX/EUR - € -
PIX/USD $ - -	PIX/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de PIX

PIXUSDT Noticias

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Chat de Cripto

Pares de PIX

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de PIX

PIXUSDT Noticias

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Chat de Cripto

Pares de PIX

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios