Visión General Play Solana Token (PLAYSOLANA) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Play Solana TokenPLAYSOLANA

US$ 0.00096

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 3537

solana

카테고리:

Oferta

UST 0.000011

Intercambio

GATEIO

Preguntar

UST 0.011615

Última hora de transacción

02:59:03

Volumen (24 horas)

$ 0

Último tamaño de operación

34,013.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.00096

Capacidad de mercado totalmente diluida

UST 4,799,995

Fecha de Génesis

Rango de días 0.00096-0.00096

Rango de 52 semanas 0.00062-0.006561

Suministro circulante 4,999,994,847 / 5,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	0	0.005813	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 0.00000000	PLAYSOLANA/USDT	/cripto/Play-Solana-Token-PLAYSOLANA	1	/cripto/Play-Solana-Token-PLAYSOLANA	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.000927	3.3E-5	3.55987055016	0.000927	0.001087	7955.85714286	CX
4	0.001118	-0.000158	-14.1323792487	0.000779	0.00141	368507.25	CX
12	0.00221	-0.00125	-56.5610859729	0.00062	0.002735	2890136.16667	CX
26	0.003629	-0.002669	-73.5464315238	0.00062	0.006561	8845981.4011	CX
52	0.005072	-0.004112	-81.072555205	0.00062	0.006561	19523195.9896	CX
156	0.005072	-0.004112	-81.072555205	0.00062	0.006561	19523195.9896	CX
260	0.005072	-0.004112	-81.072555205	0.00062	0.006561	19523195.9896	CX

Play Solana is a Web3 gaming ecosystem built on the Solana blockchain that connects hardware, software, and cultural IP through a unified network called the PlaySolana SuperHUB. Launched as a community-driven initiative with no external funding, it has grown into a live platform powering a Web3 hand... Play Solana is a Web3 gaming ecosystem built on the Solana blockchain that connects hardware, software, and cultural IP through a unified network called the PlaySolana SuperHUB. Launched as a community-driven initiative with no external funding, it has grown into a live platform powering a Web3 handheld gaming console, first-party and partner games, DeFi integrations, and on-chain user experiences. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.00096	0	0.00	0.00096	0.00096	0.00096	0
1780357800	0.00096	0	0.00	0.00096	0.00096	0.00096	0
1780271400	0.00096	0	0.00	0.00096	0.00096	0.00096	0
1780185000	0.00096	0	0.00	0.00096	0.00096	0.00096	0
1780098600	0.00096	0	0.00	0.00096	0.00096	0.00096	0
1780012200	0.00096	0	0.00	0.00096	0.00096	0.00096	0
1779925800	0.00096	3.3E-5	3.56	0.000927	0.001087	0.000927	55691
1779839400	0.000927	-8.3E-5	-8.22	0.00101	0.00117	0.000845	262466
1779753000	0.00101	-0.000169	-14.33	0.001179	0.001189	0.000982	197474
1779666600	0.001179	-0.000121	-9.31	0.0013	0.0013	0.00101	82633
1779580200	0.0013	-2.0E-6	-0.15	0.001302	0.001302	0.0013	39753
1779493800	0.001302	0.000242	22.83	0.00106	0.001302	0.000971	101300
1779407400	0.00106	-4.6E-5	-4.16	0.001106	0.00141	0.000969	2275825
1779321000	0.001106	-9.0E-6	-0.81	0.001115	0.00131	0.000779	1936031
1779234600	0.001115	2.0E-5	1.83	0.001095	0.001116	0.001073	220406
1779148200	0.001095	-8.9E-5	-7.52	0.001184	0.001184	0.001095	14340
1779061800	0.001184	0	0.00	0.001184	0.001184	0.001184	0
1778975400	0.001184	4.6E-5	4.04	0.001138	0.001184	0.001138	5912
1778889000	0.001138	-2.1E-5	-1.81	0.001206	0.001206	0.001138	64651
1778802600	0.001159	0	0.00	0.001159	0.001255	0.001159	115906
1778716200	0.001159	2.1E-5	1.85	0.001138	0.001159	0.001099	101896
1778629800	0.001138	-7.0E-5	-5.79	0.001208	0.001257	0.001138	1358573
1778543400	0.001208	-1.8E-5	-1.47	0.001226	0.001257	0.001206	90856
1778457000	0.001226	9.6E-5	8.50	0.00113	0.001226	0.00113	11549
1778370600	0.00113	4.0E-5	3.67	0.00109	0.00113	0.00109	1317
1778284200	0.00109	3.0E-6	0.28	0.001087	0.00109	0.001087	3309657
1778197800	0.001087	0.000131	13.70	0.000956	0.0011	0.000956	50917
1778111400	0.000956	-0.000162	-14.49	0.001118	0.001118	0.000948	21050
1778025000	0.001118	2.4E-5	2.19	0.001094	0.001162	0.001094	35560
1777938600	0.001094	4.5E-5	4.29	0.001049	0.001226	0.001049	166108
1777852200	0.001049	-0.000135	-11.40	0.001184	0.001299	0.00085	453617
1777765800	0.001184	-2.0E-6	-0.17	0.001186	0.001275	0.001184	3855
1777679400	0.001186	-0.000115	-8.84	0.001301	0.001301	0.001185	143692
1777593000	0.001301	1.1E-5	0.85	0.00129	0.001301	0.00062	97912
1777506600	0.00129	0	0.00	0.00129	0.00129	0.00129	49811
1777420200	0.00129	0	0.00	0.00129	0.001302	0.00129	130363
1777333800	0.00129	-6.0E-6	-0.46	0.001296	0.001302	0.00129	353360
1777247400	0.001296	-8.0E-6	-0.61	0.001304	0.001322	0.001296	116919
1777161000	0.001304	1.5E-5	1.16	0.001289	0.001325	0.001289	191449
1777074600	0.001289	-1.6E-5	-1.23	0.001305	0.001305	0.001289	217005
1776988200	0.001305	2.0E-6	0.15	0.001304	0.001322	0.001299	278754
1776901800	0.001303	-1.0E-5	-0.76	0.001313	0.001322	0.001303	297489
1776815400	0.001313	5.0E-6	0.38	0.001308	0.001313	0.001295	72407
1776729000	0.001308	-3.6E-5	-2.68	0.001344	0.001376	0.001297	1303313
1776642600	0.001344	3.3E-5	2.52	0.001311	0.001344	0.001275	43707
1776556200	0.001311	4.4E-5	3.47	0.001267	0.001357	0.001267	535349
1776469800	0.001267	6.8E-5	5.67	0.001199	0.001308	0.001199	2378757
1776383400	0.001199	-0.000157	-11.58	0.001356	0.001356	0.000983	142569
1776297000	0.001356	4.7E-5	3.59	0.001309	0.001371	0.001309	7333965
1776210600	0.001309	-3.8E-5	-2.82	0.001358	0.001358	0.001309	6690579
1776124200	0.001347	-1.5E-5	-1.10	0.001372	0.001374	0.001347	6832322
1776037800	0.001362	-3.0E-6	-0.22	0.001376	0.001387	0.001361	7006877
1775951400	0.001365	-1.0E-5	-0.73	0.001365	0.001376	0.001365	6787410
1775865000	0.001375	6.0E-6	0.44	0.001374	0.00138	0.001365	6882811
1775778600	0.001369	-1.8E-5	-1.30	0.00138	0.001393	0.001335	6668298
1775692200	0.001387	-0.00019	-12.05	0.001547	0.0021	0.001161	8863986
1775605800	0.001577	-0.000352	-18.25	0.001948	0.002591	0.001494	7882935
1775519400	0.001929	4.2E-5	2.23	0.001887	0.00199	0.001831	5327890
1775433000	0.001887	8.0E-6	0.43	0.001862	0.001915	0.001862	4927211
1775346600	0.001879	2.0E-5	1.08	0.001859	0.001882	0.001858	4804176
1775260200	0.001859	-1.0E-5	-0.54	0.001829	0.001888	0.001829	4923414
1775173800	0.001869	-2.2E-5	-1.16	0.001891	0.00192	0.001857	4871976
1775087400	0.001891	6.0E-6	0.32	0.001865	0.002007	0.001844	5219729
1775001000	0.001885	2.9E-5	1.56	0.001858	0.001911	0.001827	4916672
1774914600	0.001856	-3.8E-5	-2.01	0.001894	0.001895	0.001856	4838125
1774828200	0.001894	-1.5E-5	-0.79	0.001927	0.001927	0.001887	4519657
1774741800	0.001909	-3.8E-5	-1.95	0.001947	0.001965	0.001892	4916259
1774655400	0.001947	-8.4E-5	-4.14	0.002041	0.002084	0.001947	4540732
1774569000	0.002031	2.2E-5	1.10	0.002022	0.002031	0.001971	4592436
1774482600	0.002009	-4.0E-5	-1.95	0.002031	0.002086	0.002009	4632256
1774396200	0.002049	-4.1E-5	-1.96	0.00209	0.002103	0.002031	4327884
1774309800	0.00209	-3.0E-5	-1.42	0.002111	0.002154	0.002089	4293842
1774223400	0.00212	-5.9E-5	-2.71	0.002179	0.002191	0.002111	2976559
1774137000	0.002179	0.000124	6.03	0.002073	0.002351	0.002049	4812235
1774050600	0.002055	1.9E-5	0.93	0.002025	0.002238	0.002012	5512009
1773964200	0.002036	-3.5E-5	-1.69	0.002061	0.002075	0.002018	3583351
1773877800	0.002071	-5.0E-6	-0.24	0.002074	0.002168	0.002016	4799404
1773791400	0.002076	-8.2E-5	-3.80	0.00216	0.002219	0.002064	4593063
1773705000	0.002158	-0.000201	-8.52	0.002359	0.002388	0.002125	10784403
1773618600	0.002359	3.0E-5	1.29	0.002329	0.002498	0.002325	5301791
1773532200	0.002329	-5.1E-5	-2.14	0.002375	0.002632	0.002322	7246671
1773445800	0.00238	3.0E-5	1.28	0.00235	0.002735	0.002306	15802449
1773359400	0.00235	8.0E-6	0.34	0.002342	0.002568	0.002284	10585501
1773273000	0.002342	0.000133	6.02	0.00221	0.002586	0.002205	12842361
1773186600	0.002209	0	0.00	0.002263	0.00245	0.002184	4547876
1773100200	0.002209	-5.6E-5	-2.47	0.002208	0.002305	0.002136	6262989
1773013800	0.002265	5.0E-5	2.26	0.00221	0.002451	0.002144	11359892
1772927400	0.002215	1.7E-5	0.77	0.002202	0.002416	0.002172	5516462
1772841000	0.002198	2.7E-5	1.24	0.00245	0.00245	0.002147	9281590
1772754600	0.002171	0.000116	5.64	0.00205	0.0024	0.002049	15110507
1772668200	0.002055	9.9E-5	5.06	0.001956	0.002241	0.001936	5984232
1772581800	0.001956	3.6E-5	1.88	0.001921	0.002119	0.001888	10103099

PLAYSOLANA/BTC 0 BTC -	PLAYSOLANA/EUR 0 € -
PLAYSOLANA/USD $ 0 -	PLAYSOLANA/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de PLAYSOLANA

PLAYSOLANAUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de PLAYSOLANA

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de PLAYSOLANA

PLAYSOLANAUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de PLAYSOLANA

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios