Visión General PoP Planet (P) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

PoP PlanetP

US$ 0.008038

0.000078

(

0.98%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 3318

binance-smart-chain

카테고리:

Oferta

UST 0.008035

Intercambio

GATEIO

Preguntar

UST 0.008039

Última hora de transacción

05:22:07

Volumen (24 horas)

$ 292

Último tamaño de operación

449.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.008038

Capacidad de mercado totalmente diluida

UST 8,038,000

Fecha de Génesis

Rango de días 0.00796-0.008038

Rango de 52 semanas 0.0079-0.15073

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	54290	0.008012	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 434.00	P/USDT	/cripto/PoP-Planet-P	1	/cripto/PoP-Planet-P	100	24 minutos hace
KuCoin	0	0.00801	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 0.00000000	P/USDT	/cripto/PoP-Planet-P	2	/cripto/PoP-Planet-P	0	24 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.008167	-0.000129	-1.57952736623	0.00796	0.008719	293628.714286	CX
4	0.008846	-0.000808	-9.1340718969	0.00796	0.009864	203961.878571	CX
12	0.009196	-0.001158	-12.592431492	0.0079	0.01033	641028.325	CX
26	0.01965	-0.011612	-59.0941475827	0.0079	0.02138	4745132.40028	CX
52	0.08862	-0.080582	-90.9298126834	0.0079	0.15073	11141812.0665	CX
156	0.08862	-0.080582	-90.9298126834	0.0079	0.15073	11141812.0665	CX
260	0.08862	-0.080582	-90.9298126834	0.0079	0.15073	11141812.0665	CX

PoP Planet is a Web3 social dApp dedicated to helping creators monetize their influence, providing them with comprehensive community management tools and content monetization strategies.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.00796	-0.000136	-1.68	0.008091	0.008364	0.00796	348442
1780444200	0.008096	-2.4E-5	-0.30	0.008112	0.008279	0.008071	312274
1780357800	0.00812	-0.000313	-3.71	0.008433	0.008433	0.008073	261363
1780271400	0.008433	0.000104	1.25	0.00837	0.008646	0.008227	211366
1780185000	0.008329	0.000102	1.24	0.00823	0.008619	0.008189	361474
1780098600	0.008227	-0.000272	-3.20	0.008499	0.008587	0.008172	288634
1780012200	0.008499	0.000332	4.07	0.008167	0.008719	0.008103	271848
1779925800	0.008167	-8.4E-5	-1.02	0.008242	0.00838	0.008086	237932
1779839400	0.008251	-0.000197	-2.33	0.008448	0.00855	0.008218	274947
1779753000	0.008448	5.5E-5	0.66	0.008392	0.008456	0.008322	195493
1779666600	0.008393	-2.3E-5	-0.27	0.008416	0.008805	0.008265	128436
1779580200	0.008416	4.6E-5	0.55	0.00837	0.008771	0.008276	187512
1779493800	0.00837	-8.0E-5	-0.95	0.00845	0.009077	0.008301	134001
1779407400	0.00845	-9.0E-5	-1.05	0.00854	0.009039	0.008243	157235
1779321000	0.00854	-0.00068	-7.38	0.009221	0.009257	0.008523	211772
1779234600	0.00922	-6.4E-5	-0.69	0.009295	0.009567	0.009028	343403
1779148200	0.009284	0.0004	4.50	0.009068	0.00969	0.008811	257973
1779061800	0.008884	2.0E-6	0.02	0.008884	0.009278	0.008869	197370
1778975400	0.008882	-1.9E-5	-0.21	0.008901	0.009097	0.008826	321782
1778889000	0.008901	-0.000172	-1.90	0.008901	0.008901	0.008901	0
1778802600	0.009073	-5.0E-6	-0.06	0.009073	0.00908	0.008833	68786
1778716200	0.009078	0.00013	1.45	0.008948	0.009371	0.008875	229089
1778629800	0.008948	7.0E-5	0.79	0.008878	0.009131	0.008876	29810
1778543400	0.008878	1.9E-5	0.21	0.008859	0.009864	0.008851	56245
1778457000	0.008859	-0.000115	-1.28	0.008887	0.00902	0.008859	13844
1778370600	0.008974	-0.000116	-1.28	0.00909	0.009208	0.008836	36877
1778284200	0.00909	0.000187	2.10	0.008906	0.009167	0.008903	431366
1778197800	0.008903	5.7E-5	0.64	0.008846	0.009285	0.008813	141658
1778111400	0.008846	-0.000299	-3.27	0.009153	0.009174	0.008846	103781
1778025000	0.009145	0.000158	1.76	0.008991	0.010068	0.008814	376811
1777938600	0.008987	1.7E-5	0.19	0.00897	0.009353	0.008915	279327
1777852200	0.00897	-0.000302	-3.26	0.009272	0.009994	0.00882	400873
1777765800	0.009272	-8.7E-5	-0.93	0.00938	0.009898	0.009182	493150
1777679400	0.009359	1.8E-5	0.19	0.009367	0.0094	0.009052	652421
1777593000	0.009341	-0.000287	-2.98	0.00944	0.009701	0.009284	690621
1777506600	0.009628	3.3E-5	0.34	0.009595	0.009826	0.009381	273637
1777420200	0.009595	-0.000287	-2.90	0.009882	0.009918	0.009595	109420
1777333800	0.009882	2.1E-5	0.21	0.009861	0.009966	0.009858	9777
1777247400	0.009861	4.1E-5	0.42	0.00982	0.01012	0.009704	34724
1777161000	0.00982	4.2E-5	0.43	0.009778	0.01014	0.00977	968
1777074600	0.009778	-2.2E-5	-0.22	0.0098	0.0098	0.009734	23014
1776988200	0.0098	-3.0E-5	-0.31	0.00983	0.00984	0.0098	2916
1776901800	0.00983	-0.00032	-3.15	0.01015	0.01016	0.00902	64767
1776815400	0.01015	9.5E-5	0.94	0.010049	0.01033	0.00935	72160
1776729000	0.010055	5.0E-6	0.05	0.01005	0.010112	0.01004	17730
1776642600	0.01005	3.8E-5	0.38	0.010012	0.01021	0.00998	35195
1776556200	0.010012	0.000189	1.92	0.009823	0.010143	0.009799	53778
1776469800	0.009823	8.5E-5	0.87	0.009738	0.009843	0.009738	396906
1776383400	0.009738	-5.1E-5	-0.52	0.009789	0.00998	0.009685	1111179
1776297000	0.009789	6.3E-5	0.65	0.009726	0.009873	0.009684	722824
1776210600	0.009726	0.000138	1.44	0.009599	0.010007	0.009588	987664
1776124200	0.009588	-0.000126	-1.30	0.0097	0.009716	0.009452	1050295
1776037800	0.009714	-0.000368	-3.65	0.010082	0.01013	0.009699	1014922
1775951400	0.010082	3.7E-5	0.37	0.010059	0.01023	0.010028	974823
1775865000	0.010045	-7.0E-5	-0.69	0.010102	0.01021	0.009988	1041369
1775778600	0.010115	0.000237	2.40	0.009684	0.010139	0.009684	1057473
1775692200	0.009878	0.000185	1.91	0.009703	0.00991	0.009676	1110673
1775605800	0.009693	-0.000167	-1.69	0.00986	0.009908	0.009619	1499574
1775519400	0.00986	0.000209	2.17	0.009646	0.009873	0.009646	1025789
1775433000	0.009651	5.0E-6	0.05	0.009646	0.009676	0.009617	1005544
1775346600	0.009646	0.000141	1.48	0.009505	0.009678	0.009496	1054792
1775260200	0.009505	1.4E-5	0.15	0.009504	0.009511	0.009491	888018
1775173800	0.009491	-1.5E-5	-0.16	0.009501	0.009655	0.009491	1108903
1775087400	0.009506	7.0E-6	0.07	0.009499	0.009667	0.009491	1039230
1775001000	0.009499	6.0E-6	0.06	0.009493	0.009658	0.009472	616410
1774914600	0.009493	-0.000119	-1.24	0.009621	0.009672	0.009471	1349035
1774828200	0.009612	0.00014	1.48	0.009481	0.009644	0.009427	985920
1774741800	0.009472	8.0E-6	0.08	0.009464	0.009636	0.009371	987051
1774655400	0.009464	1.7E-5	0.18	0.009447	0.009627	0.009318	799890
1774569000	0.009447	-4.3E-5	-0.45	0.00949	0.009765	0.009316	433917
1774482600	0.00949	-0.000162	-1.68	0.009595	0.01001	0.0079	569453
1774396200	0.009652	0.000402	4.35	0.009272	0.009652	0.009249	1229566
1774309800	0.00925	-0.00045	-4.64	0.0097	0.0097	0.009248	1970417
1774223400	0.0097	0.000243	2.57	0.009452	0.0097	0.00869	3551
1774137000	0.009457	0.000207	2.24	0.00925	0.009469	0.00925	1631258
1774050600	0.00925	-5.0E-5	-0.54	0.0093	0.00933	0.00925	1034
1773964200	0.0093	4.0E-5	0.43	0.009266	0.009313	0.00926	1133877
1773877800	0.00926	-5.2E-5	-0.56	0.009312	0.009391	0.00926	1354511
1773791400	0.009312	0.000228	2.51	0.009084	0.00933	0.009084	2031029
1773705000	0.009084	3.0E-6	0.03	0.009081	0.009233	0.009067	795718
1773618600	0.009081	0.000166	1.86	0.008921	0.009095	0.008912	896201
1773532200	0.008915	-4.1E-5	-0.46	0.008955	0.00915	0.008753	1663699
1773445800	0.008956	-2.4E-5	-0.27	0.008965	0.009961	0.008433	3377346
1773359400	0.00898	-0.000251	-2.72	0.009196	0.009273	0.008953	5520512
1773273000	0.009231	-0.000155	-1.65	0.009391	0.0096	0.009177	2662131
1773186600	0.009386	0.000276	3.03	0.009076	0.010134	0.00813	8158292
1773100200	0.00911	0.000543	6.34	0.008567	0.010038	0.008544	9100875
1773013800	0.008567	-8.0E-6	-0.09	0.008566	0.008639	0.008545	1024829
1772927400	0.008575	-1.3E-5	-0.15	0.008588	0.008588	0.008473	1163453
1772841000	0.008588	4.7E-5	0.55	0.008541	0.008694	0.008506	1007355
1772754600	0.008541	-0.000193	-2.21	0.008734	0.008734	0.008512	783929
1772668200	0.008734	0.000181	2.12	0.008553	0.0099	0.008359	2508700

P/BTC 0 BTC -	P/EUR 0 € -
P/USD $ 0 -	P/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de P

PUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de P

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de P

PUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de P

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios