PolySwarmNCT

US$ 0.00634

-0.00006

(

-0.94%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1355

ethereum

카테고리:

Oferta

US$ 0.00635

Intercambio

COINBASE

Preguntar

US$ 0.00637

Última hora de transacción

11:12:01

Volumen (24 horas)

$ 36,036

Último tamaño de operación

395.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00634

Capacidad de mercado totalmente diluida

US$ 11,956,689

Fecha de Génesis

Rango de días 0.0061-0.007

Rango de 52 semanas 0.0056-0.030

Suministro circulante 1,885,913,076 / 1,885,913,076

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Bithumb	16570380.2391	9.3625	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 155,140,184.00	NCT/KRW	/cripto/PolySwarm-NCT	1	/cripto/PolySwarm-NCT	37.9322272373	7 horas hace
Coinbase	15070714	0.00632	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 95,246.00	NCT/USD	/cripto/PolySwarm-NCT	2	/cripto/PolySwarm-NCT	34.4992534768	7 horas hace
Gate	12043080	0.006318	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 76,088.00	NCT/USDT	/cripto/PolySwarm-NCT	3	/cripto/PolySwarm-NCT	27.5685192859	7 horas hace
HitBTC	0	0.00742594	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	NCT/USDT	/cripto/PolySwarm-NCT	4	/cripto/PolySwarm-NCT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00734	-0.001	-13.6239782016	0.00621	0.00798	2734549.28571	CX
4	0.00794	-0.0016	-20.1511335013	0.00621	0.01049	3171930.28571	CX
12	0.00656	-0.00022	-3.35365853659	0.0056	0.01378	6856758.08333	CX
26	0.01057	-0.00423	-40.0189214759	0.0056	0.01378	5137476.90659	CX
52	0.01931	-0.01297	-67.1672708441	0.0056	0.03	5836266.53425	CX
156	0.00871	-0.00237	-27.2101033295	0.0056	0.11	31282383.6524	CX
260	0.00844737	-0.00210737	-24.947054527	0.00346021	0.19099686	26771513.9358	CX

No description available

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Victoria, Seychelles, June 4th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, ranked No. 1 in new perpetual contract listings...

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

ElementalTrailblazer29

1 año hace

Leer el hilo completo

Responder

*HERES a 🔥HOT tip BUY $NCT.X polyswarm coin good just logged on to give u guys the heads up, on this coin. This will easily 5x time's Profit your money 💰 this month FEBRUARY, 2025. Buy polyswarm coin Ticker NCT will easily hit from..02 cents to 25 cents this month. Huge money here!!... *HERES a 🔥HOT tip BUY $NCT.X polyswarm coin good just logged on to give u guys the heads up, on this coin. This will easily 5x time's Profit your money 💰 this month FEBRUARY, 2025. Buy polyswarm coin Ticker NCT will easily hit from..02 cents to 25 cents this month. Huge money here!! https://polyswarmpriceprediction.com Mostrar más

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.0064	0.0001	1.59	0.0063	0.00698	0.00626	4365105
1780444200	0.0063	-0.00056	-8.16	0.00686	0.00778	0.00621	5669986
1780357800	0.00686	-0.00017	-2.42	0.00703	0.00711	0.00675	474751
1780271400	0.00703	7.0E-5	1.01	0.00696	0.00798	0.00694	5398143
1780185000	0.00696	-0.00022	-3.06	0.00718	0.00724	0.00696	593272
1780098600	0.00718	-4.0E-5	-0.55	0.00722	0.00726	0.00697	729220
1780012200	0.00722	-0.00012	-1.63	0.00734	0.00734	0.00693	1911368
1779925800	0.00734	-4.0E-5	-0.54	0.00738	0.00743	0.00727	145826
1779839400	0.00738	-0.0001	-1.34	0.00748	0.00827	0.00707	5642285
1779753000	0.00748	6.0E-5	0.81	0.00741	0.0076	0.00733	187172
1779666600	0.00742	-0.00039	-4.99	0.0078	0.00783	0.00732	454288
1779580200	0.00781	0.00028	3.72	0.00753	0.0081	0.00739	648615
1779493800	0.00753	-0.00017	-2.21	0.0077	0.00776	0.00745	274322
1779407400	0.0077	0.00038	5.19	0.00732	0.0078	0.00732	293014
1779321000	0.00732	1.0E-5	0.14	0.00732	0.00732	0.00732	0
1779234600	0.00731	-9.0E-5	-1.22	0.0074	0.00756	0.00727	788015
1779148200	0.0074	-0.00049	-6.21	0.00783	0.00784	0.00735	1495247
1779061800	0.00789	4.0E-5	0.51	0.0079	0.0079	0.00784	321603
1778975400	0.00785	-5.0E-5	-0.63	0.00792	0.00815	0.00775	1934608
1778889000	0.0079	-0.00063	-7.39	0.00855	0.00997	0.00784	14521332
1778802600	0.00853	0.00084	10.92	0.00769	0.00974	0.00765	16630378
1778716200	0.00769	-0.00028	-3.51	0.00796	0.01049	0.00757	11441635
1778629800	0.00797	-3.0E-5	-0.38	0.008	0.0088	0.00788	6313151
1778543400	0.008	-8.0E-5	-0.99	0.00804	0.00807	0.00795	1384893
1778457000	0.00808	0.00015	1.89	0.00793	0.0081	0.00788	1165192
1778370600	0.00793	0.0001	1.28	0.00784	0.00805	0.00778	2162906
1778284200	0.00783	9.0E-5	1.16	0.00774	0.00797	0.00759	1712217
1778197800	0.00774	-0.00021	-2.64	0.00794	0.00801	0.00768	2155504
1778111400	0.00795	0.00016	2.05	0.00779	0.00815	0.00774	2396354
1778025000	0.00779	-0.0001	-1.27	0.00789	0.00795	0.00773	897867
1777938600	0.00789	0.00012	1.54	0.00777	0.0082	0.00766	2621694
1777852200	0.00777	9.0E-5	1.17	0.00769	0.00792	0.00754	2199934
1777765800	0.00768	0.00019	2.54	0.00749	0.00779	0.00739	1846739
1777679400	0.00749	0.00013	1.77	0.00736	0.00767	0.00736	1447003
1777593000	0.00736	-0.00028	-3.66	0.00764	0.00787	0.00733	4729492
1777506600	0.00764	1.0E-5	0.13	0.0076	0.00799	0.00758	4456836
1777420200	0.00763	-0.00016	-2.05	0.00777	0.00785	0.0076	1631356
1777333800	0.00779	1.0E-5	0.13	0.0079	0.00819	0.00764	3684205
1777247400	0.00778	-0.00016	-2.02	0.00794	0.00819	0.00771	1526423
1777161000	0.00794	0.00018	2.32	0.0078	0.00888	0.00777	6595041
1777074600	0.00776	-0.0001	-1.27	0.00789	0.0086	0.00755	16216453
1776988200	0.00786	-0.00255	-24.50	0.01069	0.01069	0.00756	40435410
1776901800	0.01041	0.00353	51.31	0.00688	0.01116	0.0068	66733730
1776815400	0.00688	9.0E-5	1.33	0.00685	0.00718	0.00685	5178307
1776729000	0.00679	-0.00058	-7.87	0.00737	0.00758	0.0067	13253143
1776642600	0.00737	-0.00184	-19.98	0.0092	0.01014	0.00724	44159329
1776556200	0.00921	-0.0001	-1.07	0.00891	0.01378	0.0076	190721547
1776469800	0.00931	0.00321	52.62	0.0061	0.00998	0.00609	32585413
1776383400	0.0061	7.0E-5	1.16	0.00603	0.00618	0.00602	2014270
1776297000	0.00603	2.0E-5	0.33	0.00601	0.00607	0.00597	682506
1776210600	0.00601	-8.0E-5	-1.31	0.00616	0.0062	0.00593	467840
1776124200	0.00609	0	0.00	0.00609	0.00614	0.00573	2392822
1776037800	0.00609	-0.00022	-3.49	0.00631	0.00631	0.00597	2400769
1775951400	0.00631	4.0E-5	0.64	0.00627	0.00644	0.00619	1110270
1775865000	0.00627	1.0E-5	0.16	0.00626	0.00633	0.00625	442106
1775778600	0.00626	-4.0E-5	-0.63	0.0063	0.00633	0.00624	257812
1775692200	0.0063	1.0E-5	0.16	0.00629	0.00647	0.00628	696707
1775605800	0.00629	7.0E-5	1.13	0.00622	0.0063	0.00611	353336
1775519400	0.00622	0.0001	1.63	0.00612	0.0064	0.00612	682267
1775433000	0.00612	0	0.00	0.00611	0.0065	0.0061	961953
1775346600	0.00612	0	0.00	0.00612	0.00614	0.00606	354008
1775260200	0.00612	1.0E-5	0.16	0.00611	0.00618	0.00606	219022
1775173800	0.00611	-7.0E-5	-1.13	0.00618	0.00619	0.00606	483364
1775087400	0.00618	0.00012	1.98	0.00606	0.0064	0.00606	1599727
1775001000	0.00606	-7.0E-5	-1.14	0.00609	0.00621	0.00603	588063
1774914600	0.00613	-4.0E-5	-0.65	0.00614	0.00619	0.0056	3497630
1774828200	0.00617	-7.0E-5	-1.12	0.00624	0.00627	0.0061	374507
1774741800	0.00624	0.00017	2.80	0.00607	0.00631	0.006	433674
1774655400	0.00607	-9.0E-5	-1.46	0.00616	0.00635	0.00605	2005738
1774569000	0.00616	-0.00015	-2.38	0.00631	0.00631	0.00599	706103
1774482600	0.00631	0.00011	1.77	0.0062	0.00634	0.0062	422875
1774396200	0.0062	-9.0E-5	-1.43	0.00629	0.00633	0.0062	1000114
1774309800	0.00629	-8.0E-5	-1.26	0.00637	0.00645	0.00614	1339164
1774223400	0.00637	-0.00013	-2.00	0.0065	0.00705	0.00632	5853463
1774137000	0.0065	-0.00011	-1.66	0.00661	0.00661	0.00646	642911
1774050600	0.00661	5.0E-5	0.76	0.00656	0.00662	0.00652	203186
1773964200	0.00656	-3.0E-5	-0.46	0.0066	0.00667	0.00649	637637
1773877800	0.00659	-0.00045	-6.39	0.00704	0.00711	0.00613	3442629
1773791400	0.00704	9.0E-5	1.29	0.00693	0.0071	0.00685	1657989
1773705000	0.00695	0.00012	1.76	0.00684	0.00697	0.00678	851135
1773618600	0.00683	0.00012	1.79	0.00671	0.00687	0.00665	496652
1773532200	0.00671	-2.0E-5	-0.30	0.00673	0.00674	0.00664	241832
1773445800	0.00673	0.00011	1.66	0.00662	0.0072	0.00661	3947499
1773359400	0.00662	6.0E-5	0.91	0.00656	0.00668	0.00656	375775
1773273000	0.00656	6.0E-5	0.92	0.0065	0.0066	0.00643	605601
1773186600	0.0065	-2.0E-5	-0.31	0.00652	0.00659	0.00646	771721
1773100200	0.00652	0.00011	1.72	0.00641	0.0066	0.00637	1132918
1773013800	0.00641	-0.00021	-3.17	0.00662	0.00727	0.0064	3972445
1772927400	0.00662	0.0001	1.53	0.00651	0.00666	0.00651	901201
1772841000	0.00652	-0.0002	-2.98	0.00672	0.00675	0.00645	612877
1772754600	0.00672	-0.00011	-1.61	0.0068	0.00683	0.00666	590079
1772668200	0.00683	4.0E-5	0.59	0.00677	0.00722	0.0066	4239433