PortalPORTAL

US$ 0.01344

0.00002

(

0.15%

)

Enlaces oficiales

Página Web

Información

Rango 1370

ethereum

카테고리:

Oferta

US$ 0.0134

Intercambio

KRAKEN

Preguntar

US$ 0.01345

Última hora de transacción

13:14:53

Volumen (24 horas)

$ 5,221

Último tamaño de operación

2,823.10

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.01344

Capacidad de mercado totalmente diluida

US$ 13,440,000

Fecha de Génesis

Rango de días 0.01314-0.01382

Rango de 52 semanas 0.00733-0.08331

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	20836792.1	0.01345	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782363600	USDT	$ 280,254.00	PORTAL/USDT	/cripto/Portal-PORTAL	1	/cripto/Portal-PORTAL	86.5037953832	8 horas hace
Bitvavo	1959084.20121	0.011817	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782363600	EUR	€ 23,150.00	PORTAL/EUR	/cripto/Portal-PORTAL	2	/cripto/Portal-PORTAL	8.13312423845	8 horas hace
KuCoin	442807.4	0.013495	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	USDT	$ 5,975.00	PORTAL/USDT	/cripto/Portal-PORTAL	3	/cripto/Portal-PORTAL	1.83831179675	8 horas hace
Gate	421893.6	0.013447	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 5,673.00	PORTAL/USDT	/cripto/Portal-PORTAL	4	/cripto/Portal-PORTAL	1.75148830361	8 horas hace
Kraken	286252.02979	0.013435	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USD	US$ 3,845.00	PORTAL/USD	/cripto/Portal-PORTAL	5	/cripto/Portal-PORTAL	1.18837328194	8 horas hace
LATOKEN	140890.76	0.01348045	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782363600	USDT	$ 1,899.00	PORTAL/USDT	/cripto/Portal-PORTAL	6	/cripto/Portal-PORTAL	0.584906996045	8 horas hace
CEX.IO	0	0.0149	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782363600	USDT	$ 0.00000000	PORTAL/USDT	/cripto/Portal-PORTAL	7	/cripto/Portal-PORTAL	0	8 horas hace
CEX.IO	0	0.0154586	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782363600	USD	US$ 0.00000000	PORTAL/USD	/cripto/Portal-PORTAL	8	/cripto/Portal-PORTAL	0	8 horas hace
Kraken	0	0.011845	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	EUR	€ 0.00000000	PORTAL/EUR	/cripto/Portal-PORTAL	9	/cripto/Portal-PORTAL	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01398	-0.00054	-3.86266094421	0.01288	0.01778	2403527.87361	CX
4	0.00819	0.00525	64.1025641026	0.00733	0.04917	3690008.91471	CX
12	0.00863	0.00481	55.7358053302	0.00733	0.04917	1374296.92903	CX
26	0.02256	-0.00912	-40.4255319149	0.00733	0.04917	646911.407505	CX
52	0.0335	-0.02006	-59.8805970149	0.00733	0.08331	388133.072096	CX
156	0.00030551	0.01313449	4299.20133547	0.00024944	0.0992	129351.827474	CX
260	0.0034841	0.0099559	285.752418128	0.00015509	0.0992	408680.164904	CX

Onboarding the first billion gamers into Web3.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782345000	0.01351	-0.00107	-7.34	0.01463	0.01498	0.01288	1141923
1782258600	0.01458	-0.00093	-6.00	0.01551	0.01555	0.0142	1168261
1782172200	0.01551	0.00091	6.23	0.01463	0.01666	0.01463	3157416
1782085800	0.0146	-0.00104	-6.65	0.01564	0.01609	0.01454	935298
1781999400	0.01564	-0.00122	-7.24	0.01702	0.01778	0.01537	2182825
1781913000	0.01686	0.00235	16.20	0.01451	0.0177	0.01437	3905041
1781826600	0.01451	0.00036	2.54	0.01398	0.01752	0.01383	4333927
1781740200	0.01415	-0.00194	-12.06	0.01591	0.01597	0.01372	979234
1781653800	0.01609	0.00371	29.97	0.01238	0.01855	0.01171	5799536
1781567400	0.01238	-6.0E-5	-0.48	0.01249	0.01301	0.0121	276141
1781481000	0.01244	-0.00022	-1.74	0.01266	0.01338	0.01208	859184
1781394600	0.01266	-0.00154	-10.85	0.0142	0.01434	0.01264	676378
1781308200	0.0142	-0.00092	-6.08	0.01515	0.01515	0.01386	544515
1781221800	0.01512	0.0002	1.34	0.01487	0.01594	0.01474	500360
1781135400	0.01492	-0.00067	-4.30	0.01559	0.01628	0.01473	632238
1781049000	0.01559	-0.00025	-1.58	0.01584	0.01696	0.015	883569
1780962600	0.01584	-0.00025	-1.55	0.01607	0.01824	0.01566	1897378
1780876200	0.01609	-0.00278	-14.73	0.01879	0.01994	0.01548	2370762
1780789800	0.01887	0.0034	21.98	0.01547	0.02345	0.01383	4042291
1780703400	0.01547	-0.00245	-13.67	0.01809	0.01832	0.01417	1064233
1780617000	0.01792	-0.00183	-9.27	0.01975	0.02006	0.01675	3212831
1780530600	0.01975	-0.00622	-23.95	0.02615	0.02724	0.01971	3527711
1780444200	0.02597	0.00352	15.68	0.02134	0.02889	0.01846	9495239
1780357800	0.02245	-0.01095	-32.78	0.03208	0.04917	0.01842	16907889
1780271400	0.0334	0.02091	167.41	0.01243	0.03581	0.01243	20803392
1780185000	0.01249	0.00466	59.51	0.00766	0.01498	0.00766	11420202
1780098600	0.00783	0.0002	2.62	0.00763	0.00785	0.00733	365471
1780012200	0.00763	-0.00056	-6.84	0.00819	0.00819	0.00746	236989
1779925800	0.00819	-0.00011	-1.33	0.00833	0.00833	0.00815	85823
1779839400	0.0083	-0.00052	-5.90	0.00882	0.00882	0.00828	180214
1779753000	0.00882	0.00051	6.14	0.00831	0.00887	0.00831	221318
1779666600	0.00831	-0.00022	-2.58	0.00853	0.00853	0.00802	44581
1779580200	0.00853	-0.0001	-1.16	0.00863	0.00871	0.00802	101419
1779493800	0.00863	0.00012	1.41	0.00863	0.00863	0.00863	0
1779407400	0.00851	0	0.00	0.00851	0.00947	0.00851	1174
1779321000	0.00851	-0.00071	-7.70	0.00922	0.00922	0.00844	49071
1779234600	0.00922	0	0.00	0.00922	0.00922	0.00922	0
1779148200	0.00922	0	0.00	0.00922	0.00922	0.00922	0
1779061800	0.00922	0	0.00	0.00922	0.00922	0.00922	0
1778975400	0.00922	-0.00016	-1.71	0.00938	0.00938	0.00922	2000
1778889000	0.00938	-0.00065	-6.48	0.01003	0.01003	0.00923	7012
1778802600	0.01003	-0.00019	-1.86	0.01022	0.01022	0.00962	7679
1778716200	0.01022	-0.00069	-6.32	0.01091	0.01157	0.01022	43467
1778629800	0.01091	-0.00014	-1.27	0.01105	0.01122	0.01051	87081
1778543400	0.01105	0.00035	3.27	0.0107	0.01105	0.01066	48154
1778457000	0.0107	-0.00015	-1.38	0.01085	0.01101	0.01043	57228
1778370600	0.01085	0.00024	2.26	0.01051	0.01086	0.01047	136388
1778284200	0.01061	0	0.00	0.01063	0.01063	0.01036	16576
1778197800	0.01061	0.00068	6.85	0.00993	0.01136	0.00989	270219
1778111400	0.00993	-0.00174	-14.91	0.01167	0.01169	0.00951	305595
1778025000	0.01167	0.00011	0.95	0.01156	0.0118	0.01144	25191
1777938600	0.01156	0.00014	1.23	0.01142	0.01184	0.01142	14870
1777852200	0.01142	-0.00011	-0.95	0.01153	0.01202	0.01142	8085
1777765800	0.01153	0.00017	1.50	0.01136	0.01159	0.01136	5442
1777679400	0.01136	-0.00013	-1.13	0.01149	0.01161	0.01136	25923
1777593000	0.01149	0.00033	2.96	0.01116	0.01152	0.01116	2000
1777506600	0.01116	-0.00038	-3.29	0.01154	0.0118	0.01116	9758
1777420200	0.01154	7.0E-5	0.61	0.0117	0.012	0.01154	51925
1777333800	0.01147	-0.00047	-3.94	0.01194	0.01194	0.01131	1815611
1777247400	0.01194	0.00024	2.05	0.01179	0.01265	0.01163	77679
1777161000	0.0117	0.00025	2.18	0.01145	0.01233	0.01145	65449
1777074600	0.01145	-8.0E-5	-0.69	0.01147	0.01198	0.01124	1082182
1776988200	0.01153	-0.0002	-1.71	0.01173	0.01173	0.01092	215209
1776901800	0.01173	-0.00273	-18.88	0.01426	0.01426	0.01131	850941
1776815400	0.01446	0.00056	4.03	0.01429	0.01851	0.01318	3939966
1776729000	0.0139	0.00249	21.82	0.01141	0.0157	0.01141	1792417
1776642600	0.01141	0.00306	36.65	0.00835	0.01537	0.00835	454240
1776556200	0.00835	0	0.00	0.00835	0.00835	0.00835	0
1776469800	0.00835	0	0.00	0.00835	0.00835	0.00835	0
1776383400	0.00835	0	0.00	0.00835	0.00835	0.00835	0
1776297000	0.00835	0.00021	2.58	0.00801	0.00835	0.00801	6515
1776210600	0.00814	0	0.00	0.00814	0.00923	0.00801	2959
1776124200	0.00814	-0.00021	-2.51	0.00835	0.00835	0.00759	5895
1776037800	0.00835	-0.00028	-3.24	0.00863	0.00863	0.00807	3415
1775951400	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775865000	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775778600	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775692200	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775605800	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775519400	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775433000	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775346600	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775260200	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775173800	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775087400	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775001000	0.00863	-0.00182	-17.42	0.01045	0.01045	0.00863	458
1774914600	0.01045	0.00084	8.74	0.00961	0.01045	0.00961	4922
1774828200	0.00961	0	0.00	0.00961	0.00961	0.00961	0
1774741800	0.00961	0	0.00	0.00961	0.00961	0.00961	0
1774655400	0.00961	0	0.00	0.00961	0.00961	0.00961	0
1774569000	0.00961	-4.0E-5	-0.41	0.00965	0.00965	0.00961	464
1774482600	0.00965	0	0.00	0.00965	0.00965	0.00965	0