Visión General ProShares UltraPro QQQ (Ondo Tokenized) (TQQQON) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

ProShares UltraPro QQQ (Ondo Tokenized)TQQQON

US$ 72.03

-2.92

(

-3.90%

)

Enlaces oficiales

Página Web

Información

Rango 1797

ethereum

카테고리:

Oferta

UST 71.97

Intercambio

LBANK

Preguntar

UST 72.23

Última hora de transacción

06:16:40

Volumen (24 horas)

$ 100,353

Último tamaño de operación

0.140

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

UST 72.03

Capacidad de mercado totalmente diluida

UST 5,493,716

Fecha de Génesis

Rango de días 71.61-74.95

Rango de 52 semanas 67.79-88.44

Suministro circulante 76,270 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	632.24	71.755	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782450000	USDT	$ 45,366.00	TQQQON/USDT	/cripto/ProShares-UltraPro-QQQ-Ondo-Tokenized-TQQQON	1	/cripto/ProShares-UltraPro-QQQ-Ondo-Tokenized-TQQQON	100	1 hora hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	82.93	-10.9	-13.1436150971	71.64	84.8	6365.39285714	CX
4	84.28	-12.25	-14.5348837209	67.79	88.44	95194.9916429	CX
12	75.86	-3.83	-5.04877405747	67.79	88.44	126602.00084	CX
26	75.86	-3.83	-5.04877405747	67.79	88.44	126602.00084	CX
52	75.86	-3.83	-5.04877405747	67.79	88.44	126602.00084	CX
156	75.86	-3.83	-5.04877405747	67.79	88.44	126602.00084	CX
260	75.86	-3.83	-5.04877405747	67.79	88.44	126602.00084	CX

Tokenized asset from Ondo Finance representing ProShares UltraPro QQQ (Ondo Tokenized).

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782431400	75.51	-1.96	-2.53	77.21	78.38	72.56	4800
1782345000	77.47	2.75	3.68	74.92	77.64	71.64	6131
1782258600	74.72	-7.59	-9.22	82.46	82.47	74.2	6951
1782172200	82.31	0.35	0.43	81.25	84.8	80.96	7446
1782085800	81.96	-0.4	-0.49	82.66	82.78	81.96	6206
1781999400	82.36	0.46	0.56	81.99	83.55	81.69	6676
1781913000	81.9	-0.74	-0.90	82.93	83.02	81.69	6343
1781826600	82.64	2.65	3.31	80.39	83.93	80.39	7172
1781740200	79.99	-0.34	-0.42	81.22	82.68	77.43	5175
1781653800	80.33	-2.33	-2.82	84.37	85.45	80.18	6472
1781567400	82.66	2.54	3.17	79.95	82.66	79.93	3374
1781481000	80.12	1.3	1.65	78.9	80.12	78.81	5967
1781394600	78.82	1.1	1.42	78.32	79.11	77.42	6020
1781308200	77.72	1.09	1.42	76.95	78.36	74.92	7358
1781221800	76.63	8.43	12.36	68.34	76.97	68.2	4174
1781135400	68.2	-4.96	-6.78	73.31	73.97	67.95	767
1781049000	73.16	-2.55	-3.37	75.98	79.01	67.79	34609
1780962600	75.71	4.59	6.45	71.38	78.35	71.38	61540
1780876200	71.12	-1.23	-1.70	72.35	72.65	70.02	78607
1780789800	72.35	0.31	0.43	72.1	72.41	72.06	82701
1780703400	72.04	-12.06	-14.34	84.33	84.52	71.84	65126
1780617000	84.1	-0.99	-1.16	85.13	86.02	83.01	69216
1780530600	85.09	-2.05	-2.35	86.92	88.44	84.86	193844
1780444200	87.14	1.47	1.72	85.66	87.53	84.83	379138
1780357800	85.67	1.41	1.67	84.74	87.13	84.43	373566
1780271400	84.26	-0.08	-0.09	84.38	84.95	84.23	441646
1780185000	84.34	-0.25	-0.30	84.44	84.65	84.34	440400
1780098600	84.59	0.34	0.40	84.28	85.62	83.95	354019
1780012200	84.25	2.44	2.98	81.88	84.28	80.23	343210
1779925800	81.81	-0.34	-0.41	82.15	84.15	80.81	325907
1779839400	82.15	2.59	3.26	79.68	82.15	79.21	302433
1779753000	79.56	-0.09	-0.11	79.74	79.74	79	320310
1779666600	79.65	1.66	2.13	77.98	79.75	77.74	375794
1779580200	77.99	-0.13	-0.17	77.81	78.13	77.74	302446
1779493800	78.12	3.27	4.37	76.03	79.19	76.03	185033
1779407400	74.85	0	0.00	75.03	76.29	74.85	28355
1779321000	74.85	1.79	2.45	73.27	76.29	72.5	127368
1779234600	73.06	-1.22	-1.64	74.2	74.67	71.46	121497
1779148200	74.28	-4.66	-5.90	75.11	76.59	72.59	52198
1779061800	78.94	0	0.00	78.94	78.94	74.84	159075
1778975400	78.94	0	0.00	78.94	78.94	78.94	0
1778889000	78.94	-0.28	-0.35	78.94	78.94	78.94	0
1778802600	79.22	2.73	3.57	76.49	79.76	76.49	118641
1778716200	76.49	1.67	2.23	74.92	76.64	74.73	62702
1778629800	74.82	-2.32	-3.01	77.14	77.14	71.68	115063
1778543400	77.14	1.66	2.20	75.41	77.3	75.41	168071