Visión General ProShares UltraPro QQQ (Ondo Tokenized) (TQQQON) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

ProShares UltraPro QQQ (Ondo Tokenized)TQQQON

US$ 82.86

-1.47

(

-1.74%

)

Enlaces oficiales

Página Web

Información

Rango 1782

ethereum

카테고리:

Oferta

UST 82.56

Intercambio

LBANK

Preguntar

UST 82.86

Última hora de transacción

12:45:35

Volumen (24 horas)

$ 2,827,789

Último tamaño de operación

7.46

Volumen/Capacidad de Mercado (24h)

0.48%

Precio comercial

UST 82.86

Capacidad de mercado totalmente diluida

UST 5,922,514

Fecha de Génesis

Rango de días 82.22-84.52

Rango de 52 semanas 71.46-88.44

Suministro circulante 71,476 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	1361.5289	83.33	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780635600	USDT	$ 113,456.00	TQQQON/USDT	/cripto/ProShares-UltraPro-QQQ-Ondo-Tokenized-TQQQON	1	/cripto/ProShares-UltraPro-QQQ-Ondo-Tokenized-TQQQON	100	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	84.28	-1.42	-1.68485999051	83.01	88.44	321690.293771	CX
4	75.86	7	9.22752438703	71.46	88.44	212948.704996	CX
12	75.86	7	9.22752438703	71.46	88.44	212948.704996	CX
26	75.86	7	9.22752438703	71.46	88.44	212948.704996	CX
52	75.86	7	9.22752438703	71.46	88.44	212948.704996	CX
156	75.86	7	9.22752438703	71.46	88.44	212948.704996	CX
260	75.86	7	9.22752438703	71.46	88.44	212948.704996	CX

Tokenized asset from Ondo Finance representing ProShares UltraPro QQQ (Ondo Tokenized).

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the conclusion of the "Pizza Day:...

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the listing of YOM (YOM) in the...

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780617000	84.1	-0.99	-1.16	85.13	86.02	83.01	69216
1780530600	85.09	-2.05	-2.35	86.92	88.44	84.86	193844
1780444200	87.14	1.47	1.72	85.66	87.53	84.83	379138
1780357800	85.67	1.41	1.67	84.74	87.13	84.43	373566
1780271400	84.26	-0.08	-0.09	84.38	84.95	84.23	441646
1780185000	84.34	-0.25	-0.30	84.44	84.65	84.34	440400
1780098600	84.59	0.34	0.40	84.28	85.62	83.95	354019
1780012200	84.25	2.44	2.98	81.88	84.28	80.23	343210
1779925800	81.81	-0.34	-0.41	82.15	84.15	80.81	325907
1779839400	82.15	2.59	3.26	79.68	82.15	79.21	302433
1779753000	79.56	-0.09	-0.11	79.74	79.74	79	320310
1779666600	79.65	1.66	2.13	77.98	79.75	77.74	375794
1779580200	77.99	-0.13	-0.17	77.81	78.13	77.74	302446
1779493800	78.12	3.27	4.37	76.03	79.19	76.03	185033
1779407400	74.85	0	0.00	75.03	76.29	74.85	28355
1779321000	74.85	1.79	2.45	73.27	76.29	72.5	127368
1779234600	73.06	-1.22	-1.64	74.2	74.67	71.46	121497
1779148200	74.28	-4.66	-5.90	75.11	76.59	72.59	52198
1779061800	78.94	0	0.00	78.94	78.94	74.84	159075
1778975400	78.94	0	0.00	78.94	78.94	78.94	0
1778889000	78.94	-0.28	-0.35	78.94	78.94	78.94	0
1778802600	79.22	2.73	3.57	76.49	79.76	76.49	118641
1778716200	76.49	1.67	2.23	74.92	76.64	74.73	62702
1778629800	74.82	-2.32	-3.01	77.14	77.14	71.68	115063
1778543400	77.14	1.66	2.20	75.41	77.3	75.41	168071