Visión General Procter & Gamble (Ondo Tokenized Stock) (PGON) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Procter & Gamble (Ondo Tokenized Stock)PGON

US$ 144.33

0.620

(

0.43%

)

Enlaces oficiales

Página Web

Información

Rango 2471

ethereum

카테고리:

Oferta

UST 144.24

Intercambio

GATEIO

Preguntar

UST 144.47

Última hora de transacción

12:42:01

Volumen (24 horas)

$ 48,321

Último tamaño de operación

10.30

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

UST 144.33

Capacidad de mercado totalmente diluida

UST 2,625,044

Fecha de Génesis

Rango de días 143.49-144.42

Rango de 52 semanas 141.95-170.40

Suministro circulante 18,188 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	9.608	144.04	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 1,383.00	PGON/USDT	/cripto/Procter-&-Gamble-Ondo-Tokenized-Stock-PGON	1	/cripto/Procter-&-Gamble-Ondo-Tokenized-Stock-PGON	100	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	149.21	-4.88	-3.27055827357	141.95	149.34	1427.83542857	CX
4	148.73	-4.4	-2.95838095878	141.95	151.99	1131.23214286	CX
12	153.99	-9.66	-6.27313461913	141.95	155.63	1206.61553571	CX
26	160.32	-15.99	-9.97380239521	141.95	170.4	1495.42485217	CX
52	160.32	-15.99	-9.97380239521	141.95	170.4	1495.42485217	CX
156	160.32	-15.99	-9.97380239521	141.95	170.4	1495.42485217	CX
260	160.32	-15.99	-9.97380239521	141.95	170.4	1495.42485217	CX

PGon is the Ondo Tokenized version of Procter & Gamble, giving tokenholders economic exposure similar to holding PG and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 h... PGon is the Ondo Tokenized version of Procter & Gamble, giving tokenholders economic exposure similar to holding PG and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780617000	143.96	0.64	0.45	143.32	145.65	142.96	1622
1780530600	143.32	-0.34	-0.24	143.66	145.07	143.16	1065
1780444200	143.66	0.42	0.29	143.24	144.16	141.95	1129
1780357800	143.24	-3.63	-2.47	148.78	148.78	142.02	3473
1780271400	146.87	0.81	0.55	146.06	147.28	146.06	99
1780185000	146.06	-0.58	-0.40	147.19	147.19	146.05	30
1780098600	146.64	-2.57	-1.72	149.21	149.34	146.55	2573
1780012200	149.21	-1.17	-0.78	150.38	151.28	148.35	930
1779925800	150.38	4.32	2.96	145.94	151.99	145.54	2262
1779839400	146.06	-1.53	-1.04	147.59	148.54	145.63	1429
1779753000	147.59	0.15	0.10	147.44	147.6	147.07	109
1779666600	147.44	0.7	0.48	146.74	147.58	146.65	29
1779580200	146.74	-0.54	-0.37	147.28	147.28	146.66	8
1779493800	147.28	1.32	0.90	145.96	147.5	145.96	568
1779407400	145.96	0.44	0.30	145.48	146.43	143.2	1599
1779321000	145.52	1.39	0.96	144.63	146.02	143.85	1472
1779234600	144.13	-0.64	-0.44	144.77	146.48	144.03	1345
1779148200	144.77	0.68	0.47	144.14	146.86	144.06	1141
1779061800	144.09	0	0.00	144.09	144.9	144.05	40
1778975400	144.09	-0.63	-0.44	144.72	144.76	144.07	120
1778889000	144.72	-0.59	-0.41	146.96	146.96	144.23	1034
1778802600	145.31	0	0.00	145.31	147.01	144.51	1175
1778716200	145.31	-1.67	-1.14	147.08	147.44	144.6	2285
1778629800	146.98	1.36	0.93	145.62	148.84	145.62	1262
1778543400	145.62	-3.64	-2.44	149.15	149.31	145.08	2413
1778457000	149.26	0.39	0.26	148.87	149.81	148.87	1
1778370600	148.87	-0.6	-0.40	149.47	149.61	148.81	52
1778284200	149.47	0.47	0.32	148.73	150.43	148.72	2396
1778197800	149	-1.27	-0.85	150.27	151.24	148.76	923
1778111400	150.27	2.95	2.00	147.32	151.81	147.06	1771
1778025000	147.32	1.05	0.72	146.27	148.88	145.37	1134
1777938600	146.27	-3.77	-2.51	150.1	151.28	145.98	1928
1777852200	150.04	-0.14	-0.09	150.18	150.31	149.69	67
1777765800	150.18	-0.03	-0.02	150.21	150.31	149.68	62
1777679400	150.21	0.4	0.27	149.81	152.36	149.66	1345
1777593000	149.81	1.17	0.79	148.64	150.75	148.64	596
1777506600	148.64	-3.6	-2.36	152.24	153.26	148.64	798
1777420200	152.24	0.87	0.57	151.3	154.03	150.76	1061
1777333800	151.37	1.05	0.70	150.32	152.21	149.89	853
1777247400	150.32	0.01	0.01	150.31	151.21	150.3	58
1777161000	150.31	-0.48	-0.32	150.79	151.2	150.31	61
1777074600	150.79	2.99	2.02	147.6	154.14	146.55	1747
1776988200	147.8	2.62	1.80	145.18	148.1	144.83	2394
1776901800	145.18	0.25	0.17	144.93	145.63	144.47	656
1776815400	144.93	-1.64	-1.12	146.57	147.38	144.47	1820
1776729000	146.57	-2.66	-1.78	149.68	149.68	146.02	1641
1776642600	149.23	0.6	0.40	148.63	149.68	148.63	39
1776556200	148.63	0.2	0.13	148.43	149.37	148.43	139
1776469800	148.43	3.33	2.29	145.15	149.68	145.1	2794
1776383400	145.1	-0.59	-0.40	145.37	146.29	144.74	1077
1776297000	145.69	-0.52	-0.36	146.4	147.06	144.47	1121
1776210600	146.21	0.71	0.49	145.5	146.72	144.99	1435
1776124200	145.5	-1.52	-1.03	147.02	147.45	144.59	1090
1776037800	147.02	-0.86	-0.58	147.07	147.88	147.02	105
1775951400	147.88	0.51	0.35	147.15	147.88	147.05	86
1775865000	147.37	-1.83	-1.23	148.64	149.82	147.07	892
1775778600	149.2	2.34	1.59	147.01	149.2	146.02	3159
1775692200	146.86	3.4	2.37	143.87	147.06	143.87	1681
1775605800	143.46	-0.59	-0.41	144.9	144.99	142.61	1648
1775519400	144.05	-0.97	-0.67	145	146.14	144.01	1853
1775433000	145.02	-0.63	-0.43	145.65	145.66	144.99	157
1775346600	145.65	0.39	0.27	145.26	145.66	145	103
1775260200	145.26	-0.11	-0.08	144.86	145.66	144.85	177
1775173800	145.37	-1.16	-0.79	146.53	147.46	144.65	1501
1775087400	146.53	0.04	0.03	147.05	147.58	145.25	2089
1775001000	146.49	0.28	0.19	146.25	148.1	144.6	2611
1774914600	146.21	1.76	1.22	144.66	147.58	144.47	2255
1774828200	144.45	-0.05	-0.03	144.45	144.75	144.45	99
1774741800	144.5	0.05	0.03	144.81	144.81	144.45	130
1774655400	144.45	-1.04	-0.71	145.49	147.05	144.01	2502
1774569000	145.49	-0.1	-0.07	145.89	146.54	144.47	1938
1774482600	145.59	-0.19	-0.13	145.67	146.54	144.47	3043
1774396200	145.78	-0.14	-0.10	147.62	147.62	145	2445
1774309800	145.92	-1.61	-1.09	147.27	148.1	145.57	3022
1774223400	147.53	0.97	0.66	146.56	147.68	146.56	151
1774137000	146.56	-0.07	-0.05	147.55	147.58	146.55	119
1774050600	146.63	-0.96	-0.65	147.6	148.1	146.54	2215
1773964200	147.59	-1.46	-0.98	148.79	149.68	147	2528
1773877800	149.05	-4.84	-3.15	154.12	154.52	148.63	1516
1773791400	153.89	-0.44	-0.29	154.53	155.63	153.44	1580
1773705000	154.33	1.46	0.96	152.87	154.53	152.87	1586
1773618600	152.87	0.06	0.04	152.81	153.06	152.43	92
1773532200	152.81	0.44	0.29	152.97	153.06	152.36	119
1773445800	152.37	0	0.00	153.99	154.53	152.37	1644
1773359400	152.37	-2.81	-1.81	155.42	156.66	152.37	2040
1773273000	155.18	-2.59	-1.64	157.77	158.41	153.72	1730
1773186600	157.77	0.19	0.12	156.94	159.48	156.19	1518
1773100200	157.58	1.52	0.97	156.18	158.24	153.99	2003
1773013800	156.06	0.03	0.02	155.48	156.06	155.46	143
1772927400	156.03	0.01	0.01	156.1	156.1	155.43	259
1772841000	156.02	0.02	0.01	156.59	157.85	154.08	1693
1772754600	156	-4.3	-2.68	160.68	161.25	155.63	2416