PromPROM

US$ 1.01

0.018

(

1.81%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 1078

ethereum

카테고리:

Oferta

UST 1.00

Intercambio

KUCOIN

Preguntar

UST 1.02

Última hora de transacción

23:52:02

Volumen (24 horas)

$ 4,775

Último tamaño de operación

1.03

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 1.01

Capacidad de mercado totalmente diluida

UST 19,442,500

Fecha de Génesis

Rango de días 0.958-1.01

Rango de 52 semanas 0.841-12.35

Suministro circulante 19,250,000 / 19,250,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Bitvavo	876.81891226	0.8202	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780722000	EUR	€ 719.00	PROM/EUR	/cripto/Prom-PROM	1	/cripto/Prom-PROM	94.4868011396	19 horas hace
KuCoin	42.0214	0.9445	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780722000	USDT	$ 39.00	PROM/USDT	/cripto/Prom-PROM	2	/cripto/Prom-PROM	4.52826417165	19 horas hace
Gate	9.14	0.9446	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 8.00	PROM/USDT	/cripto/Prom-PROM	3	/cripto/Prom-PROM	0.984934688726	19 horas hace
HitBTC	0	0.946125	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780722000	USDT	$ 0.00000000	PROM/USDT	/cripto/Prom-PROM	4	/cripto/Prom-PROM	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.03	-0.02	-1.94174757282	0.841	1.2	337501.0553	CX
4	1.99	-0.98	-49.2462311558	0.841	2.22	357749.558825	CX
12	1.1	-0.09	-8.18181818182	0.841	2.88	333054.400799	CX
26	9.2	-8.19	-89.0217391304	0.841	9.52	302149.64394	CX
52	4.63	-3.62	-78.1857451404	0.841	12.35	198903.841225	CX
156	4.63	-3.62	-78.1857451404	0.841	12.35	198903.841225	CX
260	4.63	-3.62	-78.1857451404	0.841	12.35	198903.841225	CX

Prom is a modular ZkEVM Layer 2 that enables interoperability across various chains, including both EVM and non-EVM compatible networks. Prom submits its proof of transaction to the additional chains on top of the chosen Settlement chain, building the bridge between ecosystems.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780703400	0.992	-0.018	-1.78	1.02	1.04	0.988	6339
1780617000	1.01	-0.04	-3.81	1.05	1.05	1	306555
1780530600	1.05	0.04	3.96	1.01	1.2	0.841	1287966
1780444200	1.01	-0.02	-1.94	1.03	1.03	0.985	264591
1780357800	1.03	0	0.00	1.03	1.04	1	192827
1780271400	1.03	0.01	0.98	1.02	1.03	1.01	142982
1780185000	1.02	-0.01	-0.97	1.03	1.06	1.01	161243
1780098600	1.03	-0.01	-0.96	1.04	1.07	1	259718
1780012200	1.04	-0.06	-5.45	1.06	1.1	1.02	252791
1779925800	1.1	-0.02	-1.79	1.12	1.13	1.09	126855
1779839400	1.12	0.02	1.82	1.1	1.14	1.08	147507
1779753000	1.1	0	0.00	1.1	1.15	1.08	197381
1779666600	1.1	-0.03	-2.65	1.12	1.15	1.09	170398
1779580200	1.13	-0.01	-0.88	1.14	1.2	1.07	484599
1779493800	1.14	0.07	6.54	1.16	1.17	1.09	413660
1779407400	1.07	0	0.00	1.08	1.11	1.07	108986
1779321000	1.07	-0.01	-0.93	1.08	1.1	1.04	507240
1779234600	1.08	-0.07	-6.09	1.15	1.21	1.06	1307251
1779148200	1.15	-0.6	-34.29	1.75	1.88	1.1	2207904
1779061800	1.75	0.05	2.94	1.7	1.8	1.7	24462
1778975400	1.7	0	0.00	1.7	1.7	1.7	0
1778889000	1.7	0	0.00	1.7	1.7	1.7	0
1778802600	1.7	-0.02	-1.16	1.72	1.83	1.69	175365
1778716200	1.72	-0.34	-16.50	2.06	2.07	1.61	309308
1778629800	2.06	-0.02	-0.96	2.07	2.14	2.05	115135
1778543400	2.08	-0.04	-1.89	2.13	2.16	2.07	110680
1778457000	2.12	0.05	2.42	2.06	2.13	2.05	109796
1778370600	2.07	0.08	4.02	1.99	2.22	1.99	625433
1778284200	1.99	-0.06	-2.93	2.06	2.07	1.97	226844
1778197800	2.05	0.02	0.99	2.02	2.21	2.01	344709
1778111400	2.03	0.07	3.57	1.97	2.07	1.96	440956
1778025000	1.96	-0.01	-0.51	1.97	2.01	1.95	109214
1777938600	1.97	-0.04	-1.99	2	2.03	1.96	128999
1777852200	2.01	0.01	0.50	2	2.07	1.98	154166
1777765800	2	-0.02	-0.99	2.03	2.04	1.98	120455
1777679400	2.02	-0.03	-1.46	2.07	2.1	2	142296
1777593000	2.05	0	0.00	2.06	2.11	2.02	131247
1777506600	2.05	-0.09	-4.21	2.15	2.16	2.03	186851
1777420200	2.14	-0.16	-6.96	2.28	2.37	2.06	300722
1777333800	2.3	-0.03	-1.29	2.39	2.52	2.19	698297
1777247400	2.33	0.32	15.92	2.01	2.37	1.98	325989
1777161000	2.01	-0.14	-6.51	2.15	2.16	1.97	322818
1777074600	2.15	-0.19	-8.12	2.35	2.4	2.06	323451
1776988200	2.34	0.13	5.88	2.21	2.44	2.19	488907
1776901800	2.21	-0.1	-4.33	2.35	2.5	2.18	437149
1776815400	2.31	0.07	3.12	2.25	2.54	2.19	548512
1776729000	2.24	-0.23	-9.31	2.42	2.58	2.17	760735
1776642600	2.47	0.09	3.78	2.37	2.67	1.98	1872262
1776556200	2.38	0.76	46.91	1.63	2.88	1.59	2468194
1776469800	1.62	0.21	14.89	1.41	1.71	1.4	591559
1776383400	1.41	0.05	3.68	1.35	1.44	1.32	278491
1776297000	1.36	-0.02	-1.45	1.37	1.47	1.31	281683
1776210600	1.38	0.05	3.76	1.33	1.51	1.31	517347
1776124200	1.33	0.17	14.66	1.16	1.4	1.16	857467
1776037800	1.16	-0.03	-2.52	1.18	1.22	1.14	167990
1775951400	1.19	0.08	7.21	1.1	1.22	1.1	290898
1775865000	1.11	0.08	7.77	1.03	1.16	1.03	358867
1775778600	1.03	0.02	1.98	1.01	1.06	1	99810
1775692200	1.01	-0.03	-2.88	1.04	1.05	1.01	83467
1775605800	1.04	0.02	1.96	1.02	1.04	0.988	84185
1775519400	1.02	-0.01	-0.97	1.03	1.05	1.02	58166
1775433000	1.03	0.02	1.98	1.01	1.06	0.992	98854
1775346600	1.01	-0.03	-2.88	1.04	1.04	0.995	49866
1775260200	1.04	0.04	4.00	1	1.06	0.993	116035
1775173800	1	-0.01	-0.99	1.01	1.03	0.982	106367
1775087400	1.01	0.03	3.27	0.977	1.05	0.975	125019
1775001000	0.978	0.01	1.03	0.966	0.997	0.932	120268
1774914600	0.968	0.008	0.83	0.955	0.993	0.948	77867
1774828200	0.96	-0.023	-2.34	0.976	0.998	0.945	98038
1774741800	0.983	-0.006	-0.61	0.988	1.03	0.969	95359
1774655400	0.989	-0.031	-3.04	1.02	1.03	0.975	129628
1774569000	1.02	-0.05	-4.67	1.07	1.08	1.02	32459
1774482600	1.07	-0.01	-0.93	1.08	1.09	1.06	195336
1774396200	1.08	-0.01	-0.92	1.09	1.17	1.06	320033
1774309800	1.09	-0.05	-4.39	1.13	1.13	1.06	178875
1774223400	1.14	-0.01	-0.87	1.16	1.24	1.12	564009
1774137000	1.15	0.07	6.48	1.07	1.2	1.07	593828
1774050600	1.08	0.03	2.86	1.06	1.09	1.03	107769
1773964200	1.05	-0.04	-3.67	1.08	1.1	1.04	128809
1773877800	1.09	-0.04	-3.54	1.13	1.16	1.06	91613
1773791400	1.13	0.01	0.89	1.12	1.19	1.11	183823
1773705000	1.12	0.05	4.67	1.08	1.13	1.06	103722
1773618600	1.07	-0.04	-3.60	1.11	1.11	1.07	156385
1773532200	1.11	0	0.00	1.1	1.15	1.1	82892
1773445800	1.11	-0.03	-2.63	1.15	1.17	1.11	147450
1773359400	1.14	0.05	4.59	1.09	1.16	1.07	283917
1773273000	1.09	0.08	7.92	1.01	1.1	0.996	220999
1773186600	1.01	0.02	2.02	0.992	1.02	0.991	128844
1773100200	0.99	0.003	0.30	0.985	1.03	0.984	190191
1773013800	0.987	-0.073	-6.89	1.05	1.06	0.959	247940
1772927400	1.06	-0.03	-2.75	1.09	1.09	1.01	281407
1772841000	1.09	0.01	0.93	1.08	1.12	1.07	144782