Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 1003
ethereum
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 1909.4547 | 1.087 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782622800 | USDT | $ 2,075.00 | PROM/USDT | /cripto/Prom-PROM | 1 | /cripto/Prom-PROM | 98.4705444918 | 2 horas hace |
| Bitvavo | 26.08786392 | 0.9563 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782622800 | EUR | € 24.00 | PROM/EUR | /cripto/Prom-PROM | 2 | /cripto/Prom-PROM | 1.34535067254 | 2 horas hace |
| Gate | 3.57 | 1.08995 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782622800 | USDT | $ 3.00 | PROM/USDT | /cripto/Prom-PROM | 3 | /cripto/Prom-PROM | 0.184104835708 | 2 horas hace |
| LATOKEN | 0 | 1.09666952 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782622800 | USDT | $ 0.00000000 | PROM/USDT | /cripto/Prom-PROM | 4 | /cripto/Prom-PROM | 0 | 2 horas hace |
| Upbit | 0 | 1.829E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782622800 | BTC | BTC 0.00000000 | PROM/BTC | /cripto/Prom-PROM | 5 | /cripto/Prom-PROM | 0 | 2 horas hace |
| HitBTC | 0 | 1.091745 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782622800 | USDT | $ 0.00000000 | PROM/USDT | /cripto/Prom-PROM | 6 | /cripto/Prom-PROM | 0 | 2 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.19 | -0.11 | -9.24369747899 | 1.03 | 1.22 | 7092.92701429 | CX |
| 4 | 1.02 | 0.06 | 5.88235294118 | 0.841 | 1.61 | 84547.1338821 | CX |
| 12 | 1.01 | 0.07 | 6.93069306931 | 0.841 | 2.88 | 291483.530342 | CX |
| 26 | 8.72 | -7.64 | -87.6146788991 | 0.841 | 9 | 293003.226092 | CX |
| 52 | 4.79 | -3.71 | -77.4530271399 | 0.841 | 12.35 | 187640.997241 | CX |
| 156 | 4.63 | -3.55 | -76.6738660907 | 0.841 | 12.35 | 187401.578205 | CX |
| 260 | 4.63 | -3.55 | -76.6738660907 | 0.841 | 12.35 | 187401.578205 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1782604200 | 1.1 | 0 | 0.00 | 1.1 | 1.12 | 1.1 | 51 |
| 1782517800 | 1.1 | 0.02 | 1.85 | 1.08 | 1.11 | 1.06 | 9207 |
| 1782431400 | 1.08 | -0.02 | -1.82 | 1.09 | 1.11 | 1.06 | 7384 |
| 1782345000 | 1.1 | 0.05 | 4.76 | 1.05 | 1.15 | 1.03 | 10604 |
| 1782258600 | 1.05 | -0.04 | -3.67 | 1.09 | 1.1 | 1.03 | 8600 |
| 1782172200 | 1.09 | -0.06 | -5.22 | 1.15 | 1.16 | 1.09 | 5764 |
| 1782085800 | 1.15 | -0.04 | -3.36 | 1.19 | 1.22 | 1.15 | 8038 |
| 1781999400 | 1.19 | 0.1 | 9.17 | 1.09 | 1.29 | 1.09 | 5775 |
| 1781913000 | 1.09 | -0.05 | -4.39 | 1.14 | 1.14 | 1.08 | 4968 |
| 1781826600 | 1.14 | -0.02 | -1.72 | 1.16 | 1.21 | 1.13 | 12324 |
| 1781740200 | 1.16 | 0.02 | 1.75 | 1.14 | 1.2 | 1.14 | 5327 |
| 1781653800 | 1.14 | -0.02 | -1.72 | 1.16 | 1.17 | 1.11 | 4721 |
| 1781567400 | 1.16 | 0.09 | 8.41 | 1.07 | 1.16 | 1.04 | 5383 |
| 1781481000 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.01 | 7283 |
| 1781394600 | 1.07 | 0.01 | 0.94 | 1.07 | 1.09 | 1.07 | 856 |
| 1781308200 | 1.06 | -0.02 | -1.85 | 1.08 | 1.1 | 1.05 | 4952 |
| 1781221800 | 1.08 | 0.05 | 4.85 | 1 | 1.24 | 0.982 | 20863 |
| 1781135400 | 1.03 | 0.03 | 3.10 | 1 | 1.05 | 0.961 | 7771 |
| 1781049000 | 0.999 | -0.051 | -4.86 | 1.05 | 1.61 | 0.941 | 27153 |
| 1780962600 | 1.05 | 0.02 | 1.94 | 1.03 | 1.05 | 1.01 | 994 |
| 1780876200 | 1.03 | 0.02 | 1.98 | 1.01 | 1.38 | 0.978 | 2819 |
| 1780789800 | 1.01 | 0.02 | 1.81 | 0.992 | 1.01 | 0.958 | 5209 |
| 1780703400 | 0.992 | -0.018 | -1.78 | 1.02 | 1.04 | 0.988 | 6339 |
| 1780617000 | 1.01 | -0.04 | -3.81 | 1.05 | 1.05 | 1 | 306555 |
| 1780530600 | 1.05 | 0.04 | 3.96 | 1.01 | 1.2 | 0.841 | 1287966 |
| 1780444200 | 1.01 | -0.02 | -1.94 | 1.03 | 1.03 | 0.985 | 264591 |
| 1780357800 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1 | 192827 |
| 1780271400 | 1.03 | 0.01 | 0.98 | 1.02 | 1.03 | 1.01 | 142982 |
| 1780185000 | 1.02 | -0.01 | -0.97 | 1.03 | 1.06 | 1.01 | 161243 |
| 1780098600 | 1.03 | -0.01 | -0.96 | 1.04 | 1.07 | 1 | 259718 |
| 1780012200 | 1.04 | -0.06 | -5.45 | 1.06 | 1.1 | 1.02 | 252791 |
| 1779925800 | 1.1 | -0.02 | -1.79 | 1.12 | 1.13 | 1.09 | 126855 |
| 1779839400 | 1.12 | 0.02 | 1.82 | 1.1 | 1.14 | 1.08 | 147507 |
| 1779753000 | 1.1 | 0 | 0.00 | 1.1 | 1.15 | 1.08 | 197381 |
| 1779666600 | 1.1 | -0.03 | -2.65 | 1.12 | 1.15 | 1.09 | 170398 |
| 1779580200 | 1.13 | -0.01 | -0.88 | 1.14 | 1.2 | 1.07 | 484599 |
| 1779493800 | 1.14 | 0.07 | 6.54 | 1.16 | 1.17 | 1.09 | 413660 |
| 1779407400 | 1.07 | 0 | 0.00 | 1.08 | 1.11 | 1.07 | 108986 |
| 1779321000 | 1.07 | -0.01 | -0.93 | 1.08 | 1.1 | 1.04 | 507240 |
| 1779234600 | 1.08 | -0.07 | -6.09 | 1.15 | 1.21 | 1.06 | 1307251 |
| 1779148200 | 1.15 | -0.6 | -34.29 | 1.75 | 1.88 | 1.1 | 2207904 |
| 1779061800 | 1.75 | 0.05 | 2.94 | 1.7 | 1.8 | 1.7 | 24462 |
| 1778975400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1778889000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1778802600 | 1.7 | -0.02 | -1.16 | 1.72 | 1.83 | 1.69 | 175365 |
| 1778716200 | 1.72 | -0.34 | -16.50 | 2.06 | 2.07 | 1.61 | 309308 |
| 1778629800 | 2.06 | -0.02 | -0.96 | 2.07 | 2.14 | 2.05 | 115135 |
| 1778543400 | 2.08 | -0.04 | -1.89 | 2.13 | 2.16 | 2.07 | 110680 |
| 1778457000 | 2.12 | 0.05 | 2.42 | 2.06 | 2.13 | 2.05 | 109796 |
| 1778370600 | 2.07 | 0.08 | 4.02 | 1.99 | 2.22 | 1.99 | 625433 |
| 1778284200 | 1.99 | -0.06 | -2.93 | 2.06 | 2.07 | 1.97 | 226844 |
| 1778197800 | 2.05 | 0.02 | 0.99 | 2.02 | 2.21 | 2.01 | 344709 |
| 1778111400 | 2.03 | 0.07 | 3.57 | 1.97 | 2.07 | 1.96 | 440956 |
| 1778025000 | 1.96 | -0.01 | -0.51 | 1.97 | 2.01 | 1.95 | 109214 |
| 1777938600 | 1.97 | -0.04 | -1.99 | 2 | 2.03 | 1.96 | 128999 |
| 1777852200 | 2.01 | 0.01 | 0.50 | 2 | 2.07 | 1.98 | 154166 |
| 1777765800 | 2 | -0.02 | -0.99 | 2.03 | 2.04 | 1.98 | 120455 |
| 1777679400 | 2.02 | -0.03 | -1.46 | 2.07 | 2.1 | 2 | 142296 |
| 1777593000 | 2.05 | 0 | 0.00 | 2.06 | 2.11 | 2.02 | 131247 |
| 1777506600 | 2.05 | -0.09 | -4.21 | 2.15 | 2.16 | 2.03 | 186851 |
| 1777420200 | 2.14 | -0.16 | -6.96 | 2.28 | 2.37 | 2.06 | 300722 |
| 1777333800 | 2.3 | -0.03 | -1.29 | 2.39 | 2.52 | 2.19 | 698297 |
| 1777247400 | 2.33 | 0.32 | 15.92 | 2.01 | 2.37 | 1.98 | 325989 |
| 1777161000 | 2.01 | -0.14 | -6.51 | 2.15 | 2.16 | 1.97 | 322818 |
| 1777074600 | 2.15 | -0.19 | -8.12 | 2.35 | 2.4 | 2.06 | 323451 |
| 1776988200 | 2.34 | 0.13 | 5.88 | 2.21 | 2.44 | 2.19 | 488907 |
| 1776901800 | 2.21 | -0.1 | -4.33 | 2.35 | 2.5 | 2.18 | 437149 |
| 1776815400 | 2.31 | 0.07 | 3.12 | 2.25 | 2.54 | 2.19 | 548512 |
| 1776729000 | 2.24 | -0.23 | -9.31 | 2.42 | 2.58 | 2.17 | 760735 |
| 1776642600 | 2.47 | 0.09 | 3.78 | 2.37 | 2.67 | 1.98 | 1872262 |
| 1776556200 | 2.38 | 0.76 | 46.91 | 1.63 | 2.88 | 1.59 | 2468194 |
| 1776469800 | 1.62 | 0.21 | 14.89 | 1.41 | 1.71 | 1.4 | 591559 |
| 1776383400 | 1.41 | 0.05 | 3.68 | 1.35 | 1.44 | 1.32 | 278491 |
| 1776297000 | 1.36 | -0.02 | -1.45 | 1.37 | 1.47 | 1.31 | 281683 |
| 1776210600 | 1.38 | 0.05 | 3.76 | 1.33 | 1.51 | 1.31 | 517347 |
| 1776124200 | 1.33 | 0.17 | 14.66 | 1.16 | 1.4 | 1.16 | 857467 |
| 1776037800 | 1.16 | -0.03 | -2.52 | 1.18 | 1.22 | 1.14 | 167990 |
| 1775951400 | 1.19 | 0.08 | 7.21 | 1.1 | 1.22 | 1.1 | 290898 |
| 1775865000 | 1.11 | 0.08 | 7.77 | 1.03 | 1.16 | 1.03 | 358867 |
| 1775778600 | 1.03 | 0.02 | 1.98 | 1.01 | 1.06 | 1 | 99810 |
| 1775692200 | 1.01 | -0.03 | -2.88 | 1.04 | 1.05 | 1.01 | 83467 |
| 1775605800 | 1.04 | 0.02 | 1.96 | 1.02 | 1.04 | 0.988 | 84185 |
| 1775519400 | 1.02 | -0.01 | -0.97 | 1.03 | 1.05 | 1.02 | 58166 |
| 1775433000 | 1.03 | 0.02 | 1.98 | 1.01 | 1.06 | 0.992 | 98854 |
| 1775346600 | 1.01 | -0.03 | -2.88 | 1.04 | 1.04 | 0.995 | 49866 |
| 1775260200 | 1.04 | 0.04 | 4.00 | 1 | 1.06 | 0.993 | 116035 |
| 1775173800 | 1 | -0.01 | -0.99 | 1.01 | 1.03 | 0.982 | 106367 |
| 1775087400 | 1.01 | 0.03 | 3.27 | 0.977 | 1.05 | 0.975 | 125019 |
| 1775001000 | 0.978 | 0.01 | 1.03 | 0.966 | 0.997 | 0.932 | 120268 |
| 1774914600 | 0.968 | 0.008 | 0.83 | 0.955 | 0.993 | 0.948 | 77867 |
| 1774828200 | 0.96 | -0.023 | -2.34 | 0.976 | 0.998 | 0.945 | 98038 |
| 1774741800 | 0.983 | -0.006 | -0.61 | 0.988 | 1.03 | 0.969 | 95359 |
|
PROM/BTC 0.00001858 BTC
-0.16%
|
PROM/EUR 0.957300 €
-0.70%
|
|
PROM/USD $ 1.12
-0.01%
|
PROM/GBP £ 0.845926
+0.01%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
