PropbasePROPS

US$ 0.0046

-0.000071

(

-1.52%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2575

aptos

카테고리:

Oferta

UST 0.004595

Intercambio

KUCOIN

Preguntar

UST 0.0046

Última hora de transacción

15:51:00

Volumen (24 horas)

$ 19,219

Último tamaño de operación

750.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.0046

Capacidad de mercado totalmente diluida

UST 5,520,000

Fecha de Génesis

Rango de días 0.00455-0.004693

Rango de 52 semanas 0.00000000-0.0356

Suministro circulante 1,200,000,000 / 1,200,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
KuCoin	502300	0.0046895	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 2,355.00	PROPS/USDT	/cripto/Propbase-PROPS	1	/cripto/Propbase-PROPS	71.9236975911	11 horas hace
Gate	196079	0.004685	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 918.00	PROPS/USDT	/cripto/Propbase-PROPS	2	/cripto/Propbase-PROPS	28.0763024089	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.004984	-0.000384	-7.70465489567	0.004644	0.005065	10683043	CX
4	0.005234	-0.000634	-12.1131066106	0.004644	0.005374	8901650.35714	CX
12	0.005308	-0.000708	-13.3383571967	0.004644	0.005741	9953699.10714	CX
26	0.008754	-0.004154	-47.4525931003	0.004644	0.008938	12305534.4945	CX
52	0	0	0	0	0.0356	17023077.4073	CX
156	0.02555	-0.02095	-81.9960861057	0.004644	0.0356	14661058.011	CX
260	0.02555	-0.02095	-81.9960861057	0.004644	0.0356	14661058.011	CX

Propbase, a tokenized real estate investment marketplace in South East Asia, allows you to invest in high quality resilient real estate assets for as little as $100 with fractional ownership, earn rental yield, and sell whenever you like from anywhere.

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

Lodz, Poland, June 5th, 2026, ChainwireBTCC Exchange, the world's longest-serving cryptocurrency exchange, has launched 15 Years in the Game: The...

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the conclusion of the "Pizza Day:...

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the listing of YOM (YOM) in the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780617000	0.004673	-0.000105	-2.20	0.004782	0.004796	0.004644	7870368
1780530600	0.004778	2.7E-5	0.57	0.004758	0.004828	0.004753	10990435
1780444200	0.004751	-0.000231	-4.64	0.00498	0.004995	0.004713	12142569
1780357800	0.004982	-7.0E-6	-0.14	0.004992	0.005009	0.004957	10645954
1780271400	0.004989	-1.0E-5	-0.20	0.005001	0.005008	0.004961	10958260
1780185000	0.004999	-2.5E-5	-0.50	0.005022	0.005065	0.004977	11026739
1780098600	0.005024	3.8E-5	0.76	0.004984	0.005052	0.004968	11146976
1780012200	0.004986	-4.7E-5	-0.93	0.005033	0.005033	0.00491	11538319
1779925800	0.005033	1.7E-5	0.34	0.005026	0.005057	0.005012	7864128
1779839400	0.005016	-2.0E-6	-0.04	0.00502	0.005069	0.004993	10784311
1779753000	0.005018	-3.7E-5	-0.73	0.005055	0.00507	0.004997	11126601
1779666600	0.005055	-1.8E-5	-0.35	0.005068	0.005096	0.005035	10523798
1779580200	0.005073	9.0E-6	0.18	0.005061	0.0051	0.005052	10831663
1779493800	0.005064	3.8E-5	0.76	0.005025	0.005071	0.005016	8781108
1779407400	0.005026	-7.2E-5	-1.41	0.005097	0.005097	0.004994	8422120
1779321000	0.005098	-0.00011	-2.11	0.005209	0.005216	0.005033	11642402
1779234600	0.005208	5.4E-5	1.05	0.005156	0.005331	0.00515	7589811
1779148200	0.005154	-4.2E-5	-0.81	0.005195	0.005374	0.005103	8034470
1779061800	0.005196	-1.5E-5	-0.29	0.005211	0.005271	0.005164	3240877
1778975400	0.005211	0	0.00	0.005211	0.005211	0.005211	0
1778889000	0.005211	1.1E-5	0.21	0.005211	0.005211	0.005211	0
1778802600	0.0052	3.6E-5	0.70	0.005175	0.005224	0.005082	8602316
1778716200	0.005164	2.8E-5	0.55	0.005131	0.00519	0.005106	9610300
1778629800	0.005136	-4.7E-5	-0.91	0.005191	0.005204	0.005114	9548546
1778543400	0.005183	1.8E-5	0.35	0.005164	0.005248	0.005106	9020611
1778457000	0.005165	-4.0E-5	-0.77	0.005203	0.005367	0.005142	9505098
1778370600	0.005205	1.5E-5	0.29	0.0052	0.005331	0.005126	8713209
1778284200	0.00519	-4.1E-5	-0.78	0.005234	0.005242	0.005124	9085221
1778197800	0.005231	7.7E-5	1.49	0.005152	0.005247	0.005142	9779673
1778111400	0.005154	-7.3E-5	-1.40	0.005234	0.005242	0.005109	8864159
1778025000	0.005227	-5.2E-5	-0.99	0.005276	0.005351	0.005166	7817263
1777938600	0.005279	-0.000198	-3.62	0.005479	0.005487	0.005081	8166380
1777852200	0.005477	0.000343	6.68	0.005144	0.005557	0.005109	10378950
1777765800	0.005134	0.00014	2.80	0.004989	0.005144	0.004959	9145202
1777679400	0.004994	-8.5E-5	-1.67	0.005071	0.005168	0.00498	9549221
1777593000	0.005079	7.3E-5	1.46	0.005	0.005102	0.004967	10470439
1777506600	0.005006	-3.9E-5	-0.77	0.005035	0.005079	0.00493	10125023
1777420200	0.005045	4.9E-5	0.98	0.004998	0.005104	0.004917	10112121
1777333800	0.004996	5.0E-6	0.10	0.004988	0.0051	0.004928	9386291
1777247400	0.004991	-3.6E-5	-0.72	0.005025	0.00508	0.004933	8700362
1777161000	0.005027	-7.0E-6	-0.14	0.005023	0.005098	0.004956	9086581
1777074600	0.005034	7.0E-6	0.14	0.005015	0.005143	0.004944	10331409
1776988200	0.005027	1.0E-5	0.20	0.005021	0.005081	0.004933	10247833
1776901800	0.005017	-2.0E-6	-0.04	0.005027	0.005095	0.004991	10861937
1776815400	0.005019	-3.8E-5	-0.75	0.005053	0.005068	0.004998	10252186
1776729000	0.005057	4.4E-5	0.88	0.005013	0.005131	0.004966	10532382
1776642600	0.005013	-1.6E-5	-0.32	0.004999	0.005071	0.004964	10498440
1776556200	0.005029	-9.0E-6	-0.18	0.005039	0.005088	0.005001	10647204
1776469800	0.005038	6.0E-6	0.12	0.005035	0.005097	0.004992	11192610
1776383400	0.005032	5.1E-5	1.02	0.004977	0.005091	0.004976	11255420
1776297000	0.004981	-1.0E-6	-0.02	0.004983	0.005163	0.004963	10311054
1776210600	0.004982	-7.8E-5	-1.54	0.005059	0.005103	0.004906	10817638
1776124200	0.00506	-4.6E-5	-0.90	0.005105	0.005133	0.00505	12360006
1776037800	0.005106	-2.8E-5	-0.55	0.005132	0.005211	0.005076	12359720
1775951400	0.005134	-1.0E-6	-0.02	0.005131	0.005186	0.00511	11575120
1775865000	0.005135	-1.0E-6	-0.02	0.005137	0.00518	0.005109	11047267
1775778600	0.005136	-2.2E-5	-0.43	0.005157	0.005219	0.005099	11048590
1775692200	0.005158	-2.3E-5	-0.44	0.005181	0.005184	0.005123	10222420
1775605800	0.005181	-3.1E-5	-0.59	0.00521	0.005234	0.005125	9030783
1775519400	0.005212	6.0E-6	0.12	0.005208	0.005261	0.005203	10549487
1775433000	0.005206	-2.0E-5	-0.38	0.005223	0.005235	0.005177	11370509
1775346600	0.005226	-2.2E-5	-0.42	0.005257	0.005259	0.005178	8342394
1775260200	0.005248	1.2E-5	0.23	0.005233	0.005296	0.005198	7889129
1775173800	0.005236	-1.6E-5	-0.30	0.00525	0.005323	0.005216	9011859
1775087400	0.005252	-3.8E-5	-0.72	0.005292	0.005323	0.005228	10288229
1775001000	0.00529	7.0E-6	0.13	0.005285	0.005291	0.005233	9084843
1774914600	0.005283	7.7E-5	1.48	0.005213	0.005324	0.005172	9868659
1774828200	0.005206	-2.9E-5	-0.55	0.005236	0.005291	0.005187	10711200
1774741800	0.005235	0	0.00	0.005235	0.005292	0.00521	10653784
1774655400	0.005235	-3.8E-5	-0.72	0.005251	0.005311	0.005231	9603019
1774569000	0.005273	5.7E-5	1.09	0.005214	0.005319	0.005214	3402874
1774482600	0.005216	-3.6E-5	-0.69	0.005252	0.005741	0.00521	9073071
1774396200	0.005252	-8.0E-6	-0.15	0.005262	0.005287	0.005211	7178230
1774309800	0.00526	4.0E-5	0.77	0.005207	0.005281	0.0052	7352102
1774223400	0.00522	-2.2E-5	-0.42	0.005244	0.005288	0.005195	9279118
1774137000	0.005242	8.0E-6	0.15	0.005235	0.005278	0.005093	10617135
1774050600	0.005234	-3.4E-5	-0.65	0.005279	0.005296	0.005223	7236050
1773964200	0.005268	1.0E-6	0.02	0.005293	0.005355	0.005226	10508788
1773877800	0.005267	-0.000132	-2.44	0.005403	0.005448	0.005252	11746299
1773791400	0.005399	-1.3E-5	-0.24	0.005392	0.005486	0.005354	16464670
1773705000	0.005412	4.1E-5	0.76	0.005416	0.0055	0.0053	13620423
1773618600	0.005371	0.000135	2.58	0.005233	0.005471	0.005195	18949307
1773532200	0.005236	6.0E-5	1.16	0.005206	0.00528	0.005081	19367828
1773445800	0.005176	-0.000124	-2.34	0.005308	0.005422	0.005128	18521824
1773359400	0.0053	-0.000217	-3.93	0.005487	0.005552	0.005198	16948169
1773273000	0.005517	-4.3E-5	-0.77	0.005568	0.005944	0.005449	17712476
1773186600	0.00556	-6.8E-5	-1.21	0.005649	0.005692	0.005512	17367057
1773100200	0.005628	-5.0E-6	-0.09	0.005646	0.005718	0.005518	17243283
1773013800	0.005633	-1.3E-5	-0.23	0.005665	0.00574	0.005596	17607709
1772927400	0.005646	-8.0E-5	-1.40	0.005703	0.005782	0.005572	18457589
1772841000	0.005726	-8.7E-5	-1.50	0.005783	0.005841	0.005623	18929369
1772754600	0.005813	0.000128	2.25	0.005692	0.005963	0.005672	19384457