Visión General Prosper (PROSPER) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

ProsperPROSPER

US$ 0.02195

-0.00007

(

-0.32%

)

Enlaces oficiales

Página Web

Información

Rango 2693

ethereum

카테고리:

Oferta

UST 0.02195

Intercambio

GATEIO

Preguntar

UST 0.02196

Última hora de transacción

07:57:05

Volumen (24 horas)

$ 2,882

Último tamaño de operación

326.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.02195

Capacidad de mercado totalmente diluida

UST 2,195,000

Fecha de Génesis

Rango de días 0.02195-0.02204

Rango de 52 semanas 0.0177-0.02301

Suministro circulante 100,000,000 / 100,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	67934	0.022015	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 1,495.00	PROSPER/USDT	/cripto/Prosper-PROSPER	1	/cripto/Prosper-PROSPER	100	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02091	0.00104	4.97369679579	0.02045	0.02301	418720.571429	CX
4	0.02014	0.00181	8.98709036743	0.019	0.02301	452083.642857	CX
12	0.02165	0.0003	1.3856812933	0.0177	0.02301	478101.333333	CX
26	0.02165	0.0003	1.3856812933	0.0177	0.02301	478101.333333	CX
52	0.02165	0.0003	1.3856812933	0.0177	0.02301	478101.333333	CX
156	0.02165	0.0003	1.3856812933	0.0177	0.02301	478101.333333	CX
260	0.02165	0.0003	1.3856812933	0.0177	0.02301	478101.333333	CX

No description available

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	0.02202	-0.00036	-1.61	0.02229	0.02236	0.02195	415308
1782172200	0.02238	9.0E-5	0.40	0.02245	0.02301	0.02226	402567
1782085800	0.02229	0.00043	1.97	0.02178	0.02234	0.02165	417364
1781999400	0.02186	0.00113	5.45	0.02105	0.02192	0.02069	464857
1781913000	0.02073	3.0E-5	0.14	0.02068	0.02085	0.02051	432915
1781826600	0.0207	6.0E-5	0.29	0.02095	0.02109	0.02045	459744
1781740200	0.02064	6.0E-5	0.29	0.02091	0.02094	0.02057	338289
1781653800	0.02058	5.0E-5	0.24	0.02053	0.02089	0.02034	451264
1781567400	0.02053	0.00047	2.34	0.02006	0.02191	0.01999	457103
1781481000	0.02006	-2.0E-5	-0.10	0.02007	0.02042	0.01998	472908
1781394600	0.02008	1.0E-5	0.05	0.02007	0.02009	0.02006	436615
1781308200	0.02007	-0.00018	-0.89	0.02023	0.02025	0.02	532929
1781221800	0.02025	-9.0E-5	-0.44	0.02034	0.02061	0.02021	447105
1781135400	0.02034	-0.0002	-0.97	0.02053	0.02082	0.02	562354
1781049000	0.02054	0.00014	0.69	0.02039	0.0206	0.02038	475429
1780962600	0.0204	1.0E-5	0.05	0.02039	0.02041	0.02034	516648
1780876200	0.02039	0.00017	0.84	0.02023	0.02096	0.02003	469909
1780789800	0.02022	0.00013	0.65	0.02005	0.02042	0.02004	464385
1780703400	0.02009	-0.00018	-0.89	0.02026	0.02029	0.01995	470181
1780617000	0.02027	-2.0E-5	-0.10	0.02033	0.02048	0.02015	476241
1780530600	0.02029	-4.0E-5	-0.20	0.02034	0.0204	0.02017	410861
1780444200	0.02033	-0.00057	-2.73	0.02063	0.02076	0.02007	461744
1780357800	0.0209	0.00055	2.70	0.02034	0.02104	0.02021	424533
1780271400	0.02035	0	0.00	0.02034	0.02068	0.02	466988
1780185000	0.02035	0.0005	2.52	0.01984	0.0206	0.01984	494210
1780098600	0.01985	-0.0002	-1.00	0.02004	0.02007	0.01977	476142
1780012200	0.02005	0.0001	0.50	0.01995	0.02036	0.019	467497
1779925800	0.01995	-0.00017	-0.84	0.02014	0.02029	0.0198	292252
1779839400	0.02012	0	0.00	0.02012	0.02099	0.01996	575462
1779753000	0.02012	0.0001	0.50	0.02	0.02039	0.01996	481087
1779666600	0.02002	0.00122	6.49	0.0188	0.02002	0.01878	480605
1779580200	0.0188	0.00037	2.01	0.01843	0.01893	0.01799	714367
1779493800	0.01843	-6.0E-5	-0.32	0.01842	0.01863	0.01838	269784
1779407400	0.01849	-0.00055	-2.89	0.01907	0.01931	0.01842	525197
1779321000	0.01904	-5.0E-5	-0.26	0.0191	0.01969	0.01876	607142
1779234600	0.01909	2.0E-5	0.10	0.01913	0.01964	0.01895	556110
1779148200	0.01907	-0.00072	-3.64	0.01895	0.01927	0.01845	554171
1779061800	0.01979	6.0E-5	0.30	0.01979	0.02091	0.01928	403389
1778975400	0.01973	0.00132	7.17	0.01843	0.0204	0.0177	744973
1778889000	0.01841	-0.00178	-8.82	0.02039	0.02039	0.01808	632402
1778802600	0.02019	-2.0E-5	-0.10	0.02019	0.0215	0.01966	347050