Visión General Prosper (PROSPER) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

ProsperPROSPER

US$ 0.02027

-0.00007

(

-0.34%

)

Enlaces oficiales

Página Web

Información

Rango 2831

ethereum

카테고리:

Oferta

UST 0.02026

Intercambio

GATEIO

Preguntar

UST 0.02028

Última hora de transacción

21:40:00

Volumen (24 horas)

$ 7,204

Último tamaño de operación

322.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.02027

Capacidad de mercado totalmente diluida

UST 2,027,000

Fecha de Génesis

Rango de días 0.02017-0.0204

Rango de 52 semanas 0.0177-0.02206

Suministro circulante 100,000,000 / 100,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	116514	0.02039	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 2,375.00	PROSPER/USDT	/cripto/Prosper-PROSPER	1	/cripto/Prosper-PROSPER	100	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02014	0.00013	0.6454816286	0.019	0.02104	440480.857143	CX
4	0.02165	-0.00138	-6.37413394919	0.0177	0.02206	500251.428571	CX
12	0.02165	-0.00138	-6.37413394919	0.0177	0.02206	500251.428571	CX
26	0.02165	-0.00138	-6.37413394919	0.0177	0.02206	500251.428571	CX
52	0.02165	-0.00138	-6.37413394919	0.0177	0.02206	500251.428571	CX
156	0.02165	-0.00138	-6.37413394919	0.0177	0.02206	500251.428571	CX
260	0.02165	-0.00138	-6.37413394919	0.0177	0.02206	500251.428571	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.02033	-0.00057	-2.73	0.02063	0.02076	0.02007	461744
1780357800	0.0209	0.00055	2.70	0.02034	0.02104	0.02021	424533
1780271400	0.02035	0	0.00	0.02034	0.02068	0.02	466988
1780185000	0.02035	0.0005	2.52	0.01984	0.0206	0.01984	494210
1780098600	0.01985	-0.0002	-1.00	0.02004	0.02007	0.01977	476142
1780012200	0.02005	0.0001	0.50	0.01995	0.02036	0.019	467497
1779925800	0.01995	-0.00017	-0.84	0.02014	0.02029	0.0198	292252
1779839400	0.02012	0	0.00	0.02012	0.02099	0.01996	575462
1779753000	0.02012	0.0001	0.50	0.02	0.02039	0.01996	481087
1779666600	0.02002	0.00122	6.49	0.0188	0.02002	0.01878	480605
1779580200	0.0188	0.00037	2.01	0.01843	0.01893	0.01799	714367
1779493800	0.01843	-6.0E-5	-0.32	0.01842	0.01863	0.01838	269784
1779407400	0.01849	-0.00055	-2.89	0.01907	0.01931	0.01842	525197
1779321000	0.01904	-5.0E-5	-0.26	0.0191	0.01969	0.01876	607142
1779234600	0.01909	2.0E-5	0.10	0.01913	0.01964	0.01895	556110
1779148200	0.01907	-0.00072	-3.64	0.01895	0.01927	0.01845	554171
1779061800	0.01979	6.0E-5	0.30	0.01979	0.02091	0.01928	403389
1778975400	0.01973	0.00132	7.17	0.01843	0.0204	0.0177	744973
1778889000	0.01841	-0.00178	-8.82	0.02039	0.02039	0.01808	632402
1778802600	0.02019	-2.0E-5	-0.10	0.02019	0.0215	0.01966	347050