Visión General R2 Protocol (R2) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

R2 ProtocolR2

US$ 0.002522

0.000591

(

30.61%

)

Enlaces oficiales

Página Web

Información

Rango 5073

binance-smart-chain

카테고리:

Oferta

UST 0.002501

Intercambio

GATEIO

Preguntar

UST 0.002554

Última hora de transacción

23:46:56

Volumen (24 horas)

$ 13,461

Último tamaño de operación

7,816.00

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

UST 0.002522

Capacidad de mercado totalmente diluida

UST 2,522,000

Fecha de Génesis

Rango de días 0.001931-0.003029

Rango de 52 semanas 0.001416-0.0046

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	733398	0.00226	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 1,657.00	R2/USDT	/cripto/R2-Protocol-R2	1	/cripto/R2-Protocol-R2	100	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.003019	-0.000497	-16.4624047698	0.00168	0.0046	21726480.1429	CX
4	0.002925	-0.000403	-13.7777777778	0.001416	0.0046	10634359	CX
12	0.003006	-0.000484	-16.1011310712	0.001416	0.0046	10309675.8966	CX
26	0.003006	-0.000484	-16.1011310712	0.001416	0.0046	10309675.8966	CX
52	0.003006	-0.000484	-16.1011310712	0.001416	0.0046	10309675.8966	CX
156	0.003006	-0.000484	-16.1011310712	0.001416	0.0046	10309675.8966	CX
260	0.003006	-0.000484	-16.1011310712	0.001416	0.0046	10309675.8966	CX

No description available

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780703400	0.001931	-0.000519	-21.18	0.002434	0.002434	0.001873	5612995
1780617000	0.00245	-0.000267	-9.83	0.00259	0.0046	0.002288	20229048
1780530600	0.002717	0.000831	44.06	0.001889	0.0036	0.001837	50091700
1780444200	0.001886	-0.000404	-17.64	0.00229	0.00243	0.00168	18074470
1780357800	0.00229	-0.000321	-12.29	0.002626	0.002753	0.002169	17952116
1780271400	0.002611	-4.6E-5	-1.73	0.002668	0.002814	0.002246	8059052
1780185000	0.002657	-0.000374	-12.34	0.003019	0.004285	0.00245	32065980
1780098600	0.003031	0.001339	79.14	0.001692	0.003569	0.001645	66673358
1780012200	0.001692	-3.1E-5	-1.80	0.001809	0.00215	0.001592	16648114
1779925800	0.001723	0.000152	9.68	0.001639	0.001797	0.00154	11494712
1779839400	0.001571	-0.000529	-25.19	0.0021	0.002142	0.001416	14071282
1779753000	0.0021	-0.000445	-17.49	0.002545	0.002612	0.001974	8528913
1779666600	0.002545	-1.3E-5	-0.51	0.002558	0.00257	0.002492	414988
1779580200	0.002558	-0.000113	-4.23	0.002671	0.00272	0.002402	1457254
1779493800	0.002671	-5.5E-5	-2.02	0.002726	0.002899	0.002669	363703
1779407400	0.002726	0.000162	6.32	0.002581	0.002949	0.002467	2161857
1779321000	0.002564	-6.3E-5	-2.40	0.002627	0.002697	0.0025	593869
1779234600	0.002627	-0.000165	-5.91	0.002801	0.003222	0.002598	1270342
1779148200	0.002792	-0.000231	-7.64	0.003051	0.003994	0.002405	7670578
1779061800	0.003023	0	0.00	0.003023	0.003141	0.002911	418422
1778975400	0.003023	-0.000102	-3.26	0.003125	0.003461	0.003023	748076
1778889000	0.003125	-0.000163	-4.96	0.003208	0.003357	0.003102	642218
1778802600	0.003288	0	0.00	0.003288	0.003428	0.003162	617074
1778716200	0.003288	-8.0E-5	-2.38	0.0034	0.00354	0.003061	1372758
1778629800	0.003368	-0.000423	-11.16	0.003674	0.003893	0.00331	3979875
1778543400	0.003791	0.000872	29.87	0.002919	0.003994	0.002854	4008301
1778457000	0.002919	1.9E-5	0.66	0.0029	0.00298	0.002804	699104
1778370600	0.0029	-2.6E-5	-0.89	0.002925	0.00301	0.002861	1841893