Visión General ROACORE (ROA) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

ROACOREROA

US$ 0.003945

-0.000045

(

-1.13%

)

Enlaces oficiales

Página Web

Información

Rango 2393

solana

카테고리:

Oferta

UST 0.00393

Intercambio

GATEIO

Preguntar

UST 0.003945

Última hora de transacción

22:07:09

Volumen (24 horas)

$ 7,890

Último tamaño de operación

2,160.52

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.003945

Capacidad de mercado totalmente diluida

UST 3,745,822

Fecha de Génesis

Rango de días 0.0039-0.00406

Rango de 52 semanas 0.003629-0.015235

Suministro circulante 949,511,405 / 1,000,000,000

94.95%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Bithumb	5640471.75949	5.961	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 33,622,852.00	ROA/KRW	/cripto/ROACORE-ROA	1	/cripto/ROACORE-ROA	91.697325869	18 horas hace
Gate	510712.81	0.003992	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 2,038.00	ROA/USDT	/cripto/ROACORE-ROA	2	/cripto/ROACORE-ROA	8.30267413099	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.004309	-0.000364	-8.44743559991	0.003971	0.00504	1618699.67429	CX
4	0.004312	-0.000367	-8.51113172542	0.003971	0.00781	1530279.03964	CX
12	0.00446	-0.000515	-11.5470852018	0.003971	0.00781	2418047.81988	CX
26	0.00668	-0.002735	-40.9431137725	0.003629	0.01048	3463106.6917	CX
52	0.01012	-0.006175	-61.0177865613	0.003629	0.015235	4968217.8193	CX
156	0.010567	-0.006622	-62.6667928457	0.003629	0.015235	4926567.72151	CX
260	0.010567	-0.006622	-62.6667928457	0.003629	0.015235	4926567.72151	CX

ROACORE is a Web3 ecosystem that transforms everyday behavior—walking, cultural experiences, and digital engagement—into data-driven value. Through DOGDOG, MODA Gallery, and ROA STORE, user activity is analyzed by AI and returned as personalized rewards, consumable utility, and ecosystem partici... ROACORE is a Web3 ecosystem that transforms everyday behavior—walking, cultural experiences, and digital engagement—into data-driven value. Through DOGDOG, MODA Gallery, and ROA STORE, user activity is analyzed by AI and returned as personalized rewards, consumable utility, and ecosystem participation benefits. By linking real-world actions with on-chain assets, ROACORE creates a seamless cycle of engagement and value, enabling a new model of “Real Utility, Real Life.” Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.00399	-8.1E-5	-1.99	0.00407	0.0043	0.003971	2582042
1780357800	0.004071	-6.9E-5	-1.67	0.00417	0.00427	0.004071	1230021
1780271400	0.00414	-0.00026	-5.91	0.004389	0.0044	0.00414	811361
1780185000	0.0044	0.00017	4.02	0.00423	0.00464	0.00413	2979915
1780098600	0.00423	5.0E-5	1.20	0.00422	0.004899	0.004175	1058349
1780012200	0.00418	-0.0001	-2.34	0.00428	0.00504	0.00406	2310474
1779925800	0.00428	-2.9E-5	-0.67	0.004309	0.004413	0.00425	358732
1779839400	0.004309	-6.3E-5	-1.44	0.004372	0.004491	0.004269	889448
1779753000	0.004372	-0.000828	-15.92	0.00548	0.005541	0.004341	2921354
1779666600	0.0052	0.000939	22.04	0.004261	0.00781	0.004261	3479008
1779580200	0.004261	1.1E-5	0.26	0.004281	0.00431	0.00419	845617
1779493800	0.00425	-0.0001	-2.30	0.00435	0.00454	0.00422	1161629
1779407400	0.00435	5.0E-5	1.16	0.0043	0.00437	0.00429	612769
1779321000	0.0043	-7.0E-5	-1.60	0.00437	0.00437	0.0043	39858
1779234600	0.00437	7.0E-5	1.63	0.0043	0.00439	0.004289	1428112
1779148200	0.0043	-6.2E-5	-1.42	0.004441	0.00446	0.00424	967773
1779061800	0.004362	0	0.00	0.004362	0.004441	0.004362	11454
1778975400	0.004362	3.2E-5	0.74	0.00433	0.005464	0.004211	968161
1778889000	0.00433	-0.00015	-3.35	0.00447	0.00451	0.00433	266935
1778802600	0.00448	0	0.00	0.00448	0.0045	0.00439	1415709
1778716200	0.00448	-0.00014	-3.03	0.004601	0.00463	0.00448	259256
1778629800	0.00462	8.0E-5	1.76	0.00454	0.00495	0.00446	3081959
1778543400	0.00454	5.0E-5	1.11	0.00449	0.005406	0.00443	1826239
1778457000	0.00449	7.0E-5	1.58	0.00442	0.00455	0.00438	854555
1778370600	0.00442	1.1E-5	0.25	0.00437	0.00443	0.00437	611809
1778284200	0.004409	4.9E-5	1.12	0.00436	0.004419	0.00433	6071199
1778197800	0.00436	-2.0E-5	-0.46	0.0044	0.00442	0.00434	2251299
1778111400	0.00438	6.8E-5	1.58	0.004312	0.00445	0.004312	1552760
1778025000	0.004312	-7.7E-5	-1.75	0.004389	0.004401	0.004312	521153
1777938600	0.004389	4.0E-5	0.92	0.004349	0.00442	0.004349	558600
1777852200	0.004349	0	0.00	0.00434	0.004361	0.004331	42407
1777765800	0.004349	1.9E-5	0.44	0.00433	0.004359	0.00433	320050
1777679400	0.00433	4.4E-5	1.03	0.004286	0.004359	0.00428	1238194
1777593000	0.004286	4.1E-5	0.97	0.004245	0.00432	0.004245	468608
1777506600	0.004245	-4.2E-5	-0.98	0.004287	0.00438	0.00422	2532462
1777420200	0.004287	7.0E-6	0.16	0.00428	0.00432	0.004269	547379
1777333800	0.00428	-3.2E-5	-0.74	0.004312	0.004349	0.00424	1675907
1777247400	0.004312	-4.8E-5	-1.10	0.00436	0.00436	0.004259	487329
1777161000	0.00436	1.0E-5	0.23	0.00436	0.00446	0.00434	869763
1777074600	0.00435	3.0E-5	0.69	0.00431	0.00449	0.00429	2355937
1776988200	0.00432	-4.0E-5	-0.92	0.00437	0.00437	0.00429	2238605
1776901800	0.00436	1.0E-5	0.23	0.00434	0.00439	0.00434	1730341
1776815400	0.00435	0	0.00	0.00434	0.00435	0.004321	3123248
1776729000	0.00435	5.4E-5	1.26	0.004296	0.004369	0.00425	2455086
1776642600	0.004296	-7.4E-5	-1.69	0.00435	0.00438	0.004199	1681758
1776556200	0.00437	-5.0E-5	-1.13	0.00442	0.00446	0.00436	1159855
1776469800	0.00442	3.7E-5	0.84	0.004383	0.00453	0.004361	2887296
1776383400	0.004383	4.3E-5	0.99	0.00433	0.004399	0.00431	3025855
1776297000	0.00434	-1.0E-5	-0.23	0.004359	0.004369	0.00426	5230374
1776210600	0.00435	4.2E-5	0.97	0.004308	0.00443	0.004291	3447230
1776124200	0.004308	8.0E-6	0.19	0.0043	0.00435	0.00423	3383755
1776037800	0.0043	-0.000117	-2.65	0.004417	0.00448	0.00424	3384889
1775951400	0.004417	3.4E-5	0.78	0.004393	0.004439	0.00434	2517958
1775865000	0.004383	3.6E-5	0.83	0.004338	0.00444	0.00433	2423235
1775778600	0.004347	6.0E-6	0.14	0.00435	0.004458	0.00426	3661456
1775692200	0.004341	-4.9E-5	-1.12	0.00444	0.00447	0.00433	4520593
1775605800	0.00439	-0.000174	-3.81	0.004575	0.00459	0.004123	4653872
1775519400	0.004564	4.0E-6	0.09	0.00456	0.004619	0.004504	2478867
1775433000	0.00456	6.1E-5	1.36	0.004499	0.004678	0.00446	2031226
1775346600	0.004499	-0.000156	-3.35	0.004655	0.00478	0.004485	2053295
1775260200	0.004655	0.000187	4.19	0.004365	0.004939	0.004365	2316943
1775173800	0.004468	-0.000122	-2.66	0.00461	0.00484	0.004397	4123279
1775087400	0.00459	0.000325	7.62	0.004274	0.00469	0.00421	5228105
1775001000	0.004265	5.2E-5	1.23	0.004223	0.004346	0.00416	3582100
1774914600	0.004213	1.3E-5	0.31	0.004219	0.00476	0.00406	3827677
1774828200	0.0042	-3.9E-5	-0.92	0.004249	0.00428	0.00416	2745181
1774741800	0.004239	-5.1E-5	-1.19	0.0043	0.004318	0.004221	3970285
1774655400	0.00429	-4.0E-5	-0.92	0.004285	0.004533	0.00416	2230303
1774569000	0.00433	2.0E-5	0.46	0.0043	0.00444	0.00423	4934804
1774482600	0.00431	3.0E-5	0.70	0.00426	0.0044	0.004231	4966476
1774396200	0.00428	4.0E-5	0.94	0.00423	0.00438	0.00411	4708887
1774309800	0.00424	-0.000118	-2.71	0.004349	0.00452	0.00416	4621186
1774223400	0.004358	4.8E-5	1.11	0.00428	0.0048	0.00423	2597211
1774137000	0.00431	1.0E-5	0.23	0.004309	0.00436	0.0043	3638177
1774050600	0.0043	-3.9E-5	-0.90	0.00434	0.004359	0.00426	2847783
1773964200	0.004339	4.5E-5	1.05	0.004294	0.00439	0.004271	4774651
1773877800	0.004294	-0.000156	-3.51	0.00445	0.00447	0.004261	3608180
1773791400	0.00445	-1.5E-5	-0.34	0.004475	0.00452	0.004419	3565357
1773705000	0.004465	5.5E-5	1.25	0.00442	0.0045	0.0044	2200460
1773618600	0.00441	-0.0001	-2.22	0.00454	0.00456	0.00436	4767196
1773532200	0.00451	6.0E-5	1.35	0.004459	0.005333	0.00436	3975779
1773445800	0.00445	5.7E-5	1.30	0.004393	0.004596	0.00438	4036823
1773359400	0.004393	-6.7E-5	-1.50	0.00445	0.004471	0.0043	3980152
1773273000	0.00446	0	0.00	0.00446	0.005158	0.00437	3314598
1773186600	0.00446	5.3E-5	1.20	0.00439	0.00449	0.00436	2899633
1773100200	0.004407	5.7E-5	1.31	0.00436	0.00441	0.0043	3303749
1773013800	0.00435	-5.0E-5	-1.14	0.00438	0.004409	0.00434	3824192
1772927400	0.0044	5.0E-5	1.15	0.00433	0.00444	0.004311	4654811
1772841000	0.00435	-0.000136	-3.03	0.004486	0.004529	0.00427	3067546
1772754600	0.004486	-0.000134	-2.90	0.00461	0.004629	0.004469	3841668
1772668200	0.00462	0.000247	5.65	0.004364	0.00469	0.00427	4291707
1772581800	0.004373	0.000113	2.65	0.004251	0.004445	0.00422	3934442

ROA/BTC 0 BTC -	ROA/EUR 0 € -
ROA/USD $ 0 -	ROA/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de ROA

ROAUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de ROA

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de ROA

ROAUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de ROA

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios