Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 99999
ordinals
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 935725356 | 3.118E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782536400 | USDT | $ 29,175.00 | RATS/USDT | /cripto/Rats-RATS | 1 | /cripto/Rats-RATS | 302.76179099 | 22 horas hace |
| KuCoin | 284332107.23 | 3.116E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782536400 | USDT | $ 8,859.00 | RATS/USDT | /cripto/Rats-RATS | 2 | /cripto/Rats-RATS | 91.9980392421 | 22 horas hace |
| LBank | -910994238 | 3.121E-5 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782536400 | USDT | $ -28,432.00 | RATS/USDT | /cripto/Rats-RATS | 3 | /cripto/Rats-RATS | -294.759830232 | 22 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.8E-5 | 2.0E-6 | 7.14285714286 | 2.4E-5 | 3.4E-5 | 9266295749.29 | CX |
| 4 | 3.1E-5 | -1.0E-6 | -3.22580645161 | 2.4E-5 | 3.7E-5 | 5974553154.92 | CX |
| 12 | 3.7E-5 | -7.0E-6 | -18.9189189189 | 2.4E-5 | 5.5E-5 | 4797075731.19 | CX |
| 26 | 4.2E-5 | -1.2E-5 | -28.5714285714 | 2.4E-5 | 6.9E-5 | 6644010018.92 | CX |
| 52 | 1.8E-5 | 1.2E-5 | 66.6666666667 | 4.88E-6 | 6.9E-5 | 15442803703.6 | CX |
| 156 | 3.1E-5 | -1.0E-6 | -3.22580645161 | 4.88E-6 | 6.9E-5 | 12604378176.6 | CX |
| 260 | 3.1E-5 | -1.0E-6 | -3.22580645161 | 4.88E-6 | 6.9E-5 | 12604378176.6 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1782604200 | 3.0E-5 | -1.0E-6 | -3.23 | 3.1E-5 | 3.2E-5 | 2.9E-5 | 1482006223 |
| 1782517800 | 3.1E-5 | -1.0E-6 | -3.13 | 3.2E-5 | 3.4E-5 | 2.9E-5 | 5989598963 |
| 1782431400 | 3.2E-5 | 4.0E-6 | 14.29 | 2.8E-5 | 3.2E-5 | 2.8E-5 | 6815354667 |
| 1782345000 | 2.8E-5 | 3.0E-6 | 12.00 | 2.5E-5 | 2.8E-5 | 2.4E-5 | 12941125961 |
| 1782258600 | 2.5E-5 | -1.0E-6 | -3.85 | 2.6E-5 | 2.6E-5 | 2.4E-5 | 13152286426 |
| 1782172200 | 2.6E-5 | -1.0E-6 | -3.70 | 2.7E-5 | 2.8E-5 | 2.6E-5 | 13195672360 |
| 1782085800 | 2.7E-5 | -1.0E-6 | -3.57 | 2.8E-5 | 2.8E-5 | 2.7E-5 | 11288025645 |
| 1781999400 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.9E-5 | 2.7E-5 | 11031811707 |
| 1781913000 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.9E-5 | 2.7E-5 | 8656412263 |
| 1781826600 | 2.8E-5 | -1.0E-6 | -3.45 | 2.9E-5 | 2.9E-5 | 2.7E-5 | 11091253797 |
| 1781740200 | 2.9E-5 | 1.0E-6 | 3.57 | 2.8E-5 | 3.0E-5 | 2.7E-5 | 8687561528 |
| 1781653800 | 2.8E-5 | -1.0E-6 | -3.45 | 2.9E-5 | 3.0E-5 | 2.8E-5 | 9011153375 |
| 1781567400 | 2.9E-5 | 2.0E-6 | 7.41 | 2.8E-5 | 2.9E-5 | 2.7E-5 | 5328207868 |
| 1781481000 | 2.7E-5 | -1.0E-6 | -3.57 | 2.8E-5 | 2.8E-5 | 2.6E-5 | 1179329379 |
| 1781394600 | 2.8E-5 | -1.0E-6 | -3.45 | 2.9E-5 | 2.9E-5 | 2.8E-5 | 9802454031 |
| 1781308200 | 2.9E-5 | -2.0E-6 | -6.45 | 3.1E-5 | 3.2E-5 | 2.9E-5 | 2942648317 |
| 1781221800 | 3.1E-5 | -2.0E-6 | -6.06 | 3.3E-5 | 3.4E-5 | 3.0E-5 | 4005709655 |
| 1781135400 | 3.3E-5 | -1.0E-6 | -2.94 | 3.4E-5 | 3.5E-5 | 3.1E-5 | 3714474199 |
| 1781049000 | 3.4E-5 | 3.0E-6 | 9.68 | 3.2E-5 | 3.5E-5 | 3.1E-5 | 6185821368 |
| 1780962600 | 3.1E-5 | 4.0E-6 | 14.81 | 2.7E-5 | 3.2E-5 | 2.6E-5 | 4594651499 |
| 1780876200 | 2.7E-5 | 1.0E-6 | 3.85 | 2.6E-5 | 2.8E-5 | 2.6E-5 | 1650970877 |
| 1780789800 | 2.6E-5 | -1.0E-6 | -3.70 | 2.7E-5 | 2.7E-5 | 2.5E-5 | 3057409314 |
| 1780703400 | 2.7E-5 | -2.0E-6 | -6.90 | 2.9E-5 | 3.0E-5 | 2.6E-5 | 2717171566 |
| 1780617000 | 2.9E-5 | -4.0E-6 | -12.12 | 3.2E-5 | 3.3E-5 | 2.9E-5 | 1084877447 |
| 1780530600 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.4E-5 | 3.2E-5 | 1726600696 |
| 1780444200 | 3.3E-5 | -1.0E-6 | -2.94 | 3.4E-5 | 3.5E-5 | 3.2E-5 | 2081651714 |
| 1780357800 | 3.4E-5 | -2.0E-6 | -5.56 | 3.5E-5 | 3.5E-5 | 3.3E-5 | 2010607390 |
| 1780271400 | 3.6E-5 | 5.0E-6 | 16.13 | 3.1E-5 | 3.7E-5 | 3.0E-5 | 1862640102 |
| 1780185000 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.4E-5 | 2.9E-5 | 1754493132 |
| 1780098600 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.2E-5 | 2.8E-5 | 1747516091 |
| 1780012200 | 3.1E-5 | 0 | 0.00 | 3.3E-5 | 3.3E-5 | 3.0E-5 | 1994243127 |
| 1779925800 | 3.1E-5 | -1.0E-6 | -3.13 | 3.2E-5 | 3.3E-5 | 3.0E-5 | 1275948713 |
| 1779839400 | 3.2E-5 | -1.0E-6 | -3.03 | 3.3E-5 | 3.5E-5 | 3.1E-5 | 1694938774 |
| 1779753000 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.4E-5 | 3.2E-5 | 1658098855 |
| 1779666600 | 3.3E-5 | -1.0E-6 | -2.94 | 3.4E-5 | 3.5E-5 | 3.2E-5 | 2831032226 |
| 1779580200 | 3.4E-5 | -2.0E-6 | -5.56 | 3.6E-5 | 3.7E-5 | 3.3E-5 | 945136002 |
| 1779493800 | 3.6E-5 | 2.0E-6 | 5.88 | 3.4E-5 | 3.7E-5 | 3.4E-5 | 647143187 |
| 1779407400 | 3.4E-5 | 2.0E-6 | 6.25 | 3.2E-5 | 3.5E-5 | 3.2E-5 | 1626332087 |
| 1779321000 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.3E-5 | 3.2E-5 | 4384792248 |
| 1779234600 | 3.2E-5 | -2.0E-6 | -5.88 | 3.4E-5 | 3.5E-5 | 3.2E-5 | 2309161785 |
| 1779148200 | 3.4E-5 | -2.0E-6 | -5.56 | 3.6E-5 | 3.6E-5 | 3.4E-5 | 1052631056 |
| 1779061800 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.5E-5 | 519089300 |
| 1778975400 | 3.6E-5 | 1.0E-6 | 2.86 | 3.5E-5 | 3.7E-5 | 3.5E-5 | 1236222118 |
| 1778889000 | 3.5E-5 | 0 | 0.00 | 3.5E-5 | 3.5E-5 | 3.3E-5 | 1553484755 |
| 1778802600 | 3.5E-5 | 0 | 0.00 | 3.5E-5 | 3.5E-5 | 3.4E-5 | 388359452 |
| 1778716200 | 3.5E-5 | -1.0E-6 | -2.78 | 3.6E-5 | 3.7E-5 | 3.5E-5 | 1472878634 |
| 1778629800 | 3.6E-5 | -3.0E-6 | -7.69 | 3.9E-5 | 3.9E-5 | 3.6E-5 | 2155645987 |
| 1778543400 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.8E-5 | 3309618590 |
| 1778457000 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.8E-5 | 667653559 |
| 1778370600 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 4.0E-5 | 3.9E-5 | 1514587872 |
| 1778284200 | 3.9E-5 | 1.0E-6 | 2.63 | 3.8E-5 | 3.9E-5 | 3.8E-5 | 19339401037 |
| 1778197800 | 3.8E-5 | -1.0E-6 | -2.56 | 3.9E-5 | 3.9E-5 | 3.8E-5 | 3646068235 |
| 1778111400 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 4.0E-5 | 3.8E-5 | 1797059250 |
| 1778025000 | 3.9E-5 | 1.0E-6 | 2.63 | 3.8E-5 | 3.9E-5 | 3.8E-5 | 5790627938 |
| 1777938600 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.9E-5 | 3.7E-5 | 2112690092 |
| 1777852200 | 3.8E-5 | -1.0E-6 | -2.56 | 3.9E-5 | 4.0E-5 | 3.8E-5 | 1248542016 |
| 1777765800 | 3.9E-5 | 0 | 0.00 | 4.0E-5 | 4.3E-5 | 3.8E-5 | 2936152976 |
| 1777679400 | 3.9E-5 | 1.0E-6 | 2.63 | 3.8E-5 | 3.9E-5 | 3.8E-5 | 1609052319 |
| 1777593000 | 3.8E-5 | 1.0E-6 | 2.70 | 3.7E-5 | 4.0E-5 | 3.7E-5 | 2805594245 |
| 1777506600 | 3.7E-5 | -3.0E-6 | -7.50 | 4.0E-5 | 4.1E-5 | 3.6E-5 | 3788758485 |
| 1777420200 | 4.0E-5 | 2.0E-6 | 5.26 | 3.8E-5 | 4.1E-5 | 3.8E-5 | 2968598568 |
| 1777333800 | 3.8E-5 | 1.0E-6 | 2.70 | 3.7E-5 | 3.9E-5 | 3.7E-5 | 5034606168 |
| 1777247400 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.9E-5 | 3.6E-5 | 2131706996 |
| 1777161000 | 3.7E-5 | 1.0E-6 | 2.78 | 3.7E-5 | 3.8E-5 | 3.6E-5 | 1996837769 |
| 1777074600 | 3.6E-5 | -4.0E-6 | -10.00 | 4.0E-5 | 4.3E-5 | 3.6E-5 | 14199151010 |
| 1776988200 | 4.0E-5 | 3.0E-6 | 8.11 | 3.7E-5 | 4.9E-5 | 3.5E-5 | 35162226388 |
| 1776901800 | 3.7E-5 | 2.0E-6 | 5.71 | 3.5E-5 | 3.9E-5 | 3.4E-5 | 2273483854 |
| 1776815400 | 3.5E-5 | 1.0E-6 | 2.94 | 3.4E-5 | 3.5E-5 | 3.4E-5 | 1208849390 |
| 1776729000 | 3.4E-5 | 1.0E-6 | 3.03 | 3.3E-5 | 3.6E-5 | 3.2E-5 | 2250225354 |
| 1776642600 | 3.3E-5 | -3.0E-6 | -8.33 | 3.6E-5 | 3.7E-5 | 3.2E-5 | 4206530462 |
| 1776556200 | 3.6E-5 | -4.0E-6 | -10.00 | 4.0E-5 | 4.1E-5 | 3.5E-5 | 6222861115 |
| 1776469800 | 4.0E-5 | -4.0E-6 | -9.09 | 4.4E-5 | 4.9E-5 | 3.8E-5 | 13867345654 |
| 1776383400 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 5.5E-5 | 4.1E-5 | 17562324514 |
| 1776297000 | 4.4E-5 | 8.0E-6 | 22.22 | 3.6E-5 | 4.5E-5 | 3.6E-5 | 7914312226 |
| 1776210600 | 3.6E-5 | -1.0E-6 | -2.70 | 3.7E-5 | 3.9E-5 | 3.6E-5 | 2932269167 |
| 1776124200 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.8E-5 | 3.6E-5 | 2681577146 |
| 1776037800 | 3.7E-5 | -1.0E-6 | -2.63 | 3.8E-5 | 3.8E-5 | 3.5E-5 | 2466526243 |
| 1775951400 | 3.8E-5 | 2.0E-6 | 5.56 | 3.6E-5 | 3.9E-5 | 3.6E-5 | 3988625190 |
| 1775865000 | 3.6E-5 | -1.0E-6 | -2.70 | 3.6E-5 | 3.7E-5 | 3.6E-5 | 6294956109 |
| 1775778600 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.8E-5 | 3.6E-5 | 3292423623 |
| 1775692200 | 3.7E-5 | -1.0E-6 | -2.63 | 3.8E-5 | 4.1E-5 | 3.5E-5 | 2967153141 |
| 1775605800 | 3.8E-5 | 2.0E-6 | 5.56 | 3.6E-5 | 3.8E-5 | 3.4E-5 | 6023522833 |
| 1775519400 | 3.6E-5 | -2.0E-6 | -5.26 | 3.9E-5 | 4.0E-5 | 3.5E-5 | 2856537669 |
| 1775433000 | 3.8E-5 | 1.0E-6 | 2.70 | 3.7E-5 | 4.0E-5 | 3.7E-5 | 3351268347 |
| 1775346600 | 3.7E-5 | 1.0E-6 | 2.78 | 3.6E-5 | 3.8E-5 | 3.6E-5 | 3784667523 |
| 1775260200 | 3.6E-5 | -4.0E-6 | -10.00 | 4.0E-5 | 4.0E-5 | 3.6E-5 | 5258807225 |
| 1775173800 | 4.0E-5 | 3.0E-6 | 8.11 | 3.7E-5 | 4.3E-5 | 3.7E-5 | 4638498627 |
| 1775087400 | 3.7E-5 | -4.0E-6 | -9.76 | 4.2E-5 | 4.2E-5 | 3.7E-5 | 4384460948 |
| 1775001000 | 4.1E-5 | -3.0E-6 | -6.82 | 4.4E-5 | 4.5E-5 | 4.1E-5 | 4171783675 |
| 1774914600 | 4.4E-5 | -2.0E-6 | -4.35 | 4.6E-5 | 4.9E-5 | 4.4E-5 | 3932540916 |
| 1774828200 | 4.6E-5 | -3.0E-6 | -6.12 | 4.8E-5 | 5.1E-5 | 4.3E-5 | 6432366521 |
| 1774741800 | 4.9E-5 | -8.0E-6 | -14.04 | 5.7E-5 | 6.2E-5 | 4.8E-5 | 18373775271 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
