Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 99999
ordinals
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 155161592 | 2.527E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780722000 | USDT | $ 3,920.00 | RATS/USDT | /cripto/Rats-RATS | 1 | /cripto/Rats-RATS | 73.7006037941 | 19 horas hace |
| KuCoin | 55368015.6454 | 2.539E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780722000 | USDT | $ 1,405.00 | RATS/USDT | /cripto/Rats-RATS | 2 | /cripto/Rats-RATS | 26.2993962059 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 3.1E-5 | -5.0E-6 | -16.1290322581 | 2.6E-5 | 3.7E-5 | 1891148864.06 | CX |
| 4 | 3.9E-5 | -1.3E-5 | -33.3333333333 | 2.6E-5 | 4.0E-5 | 1722234159.6 | CX |
| 12 | 4.9E-5 | -2.3E-5 | -46.9387755102 | 2.6E-5 | 6.4E-5 | 4410716209.78 | CX |
| 26 | 2.8E-5 | -2.0E-6 | -7.14285714286 | 2.6E-5 | 6.9E-5 | 7099711856.95 | CX |
| 52 | 0 | 0 | 0 | 0 | 6.9E-5 | 15279361206.6 | CX |
| 156 | 3.1E-5 | -5.0E-6 | -16.1290322581 | 4.88E-6 | 6.9E-5 | 12889571557.9 | CX |
| 260 | 3.1E-5 | -5.0E-6 | -16.1290322581 | 4.88E-6 | 6.9E-5 | 12889571557.9 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1780703400 | 2.7E-5 | -2.0E-6 | -6.90 | 2.9E-5 | 3.0E-5 | 2.6E-5 | 2717171566 |
| 1780617000 | 2.9E-5 | -4.0E-6 | -12.12 | 3.2E-5 | 3.3E-5 | 2.9E-5 | 1084877447 |
| 1780530600 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.4E-5 | 3.2E-5 | 1726600696 |
| 1780444200 | 3.3E-5 | -1.0E-6 | -2.94 | 3.4E-5 | 3.5E-5 | 3.2E-5 | 2081651714 |
| 1780357800 | 3.4E-5 | -2.0E-6 | -5.56 | 3.5E-5 | 3.5E-5 | 3.3E-5 | 2010607390 |
| 1780271400 | 3.6E-5 | 5.0E-6 | 16.13 | 3.1E-5 | 3.7E-5 | 3.0E-5 | 1862640102 |
| 1780185000 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.4E-5 | 2.9E-5 | 1754493132 |
| 1780098600 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.2E-5 | 2.8E-5 | 1747516091 |
| 1780012200 | 3.1E-5 | 0 | 0.00 | 3.3E-5 | 3.3E-5 | 3.0E-5 | 1994243127 |
| 1779925800 | 3.1E-5 | -1.0E-6 | -3.13 | 3.2E-5 | 3.3E-5 | 3.0E-5 | 1275948713 |
| 1779839400 | 3.2E-5 | -1.0E-6 | -3.03 | 3.3E-5 | 3.5E-5 | 3.1E-5 | 1694938774 |
| 1779753000 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.4E-5 | 3.2E-5 | 1658098855 |
| 1779666600 | 3.3E-5 | -1.0E-6 | -2.94 | 3.4E-5 | 3.5E-5 | 3.2E-5 | 2831032226 |
| 1779580200 | 3.4E-5 | -2.0E-6 | -5.56 | 3.6E-5 | 3.7E-5 | 3.3E-5 | 945136002 |
| 1779493800 | 3.6E-5 | 2.0E-6 | 5.88 | 3.4E-5 | 3.7E-5 | 3.4E-5 | 647143187 |
| 1779407400 | 3.4E-5 | 2.0E-6 | 6.25 | 3.2E-5 | 3.5E-5 | 3.2E-5 | 1626332087 |
| 1779321000 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.3E-5 | 3.2E-5 | 4384792248 |
| 1779234600 | 3.2E-5 | -2.0E-6 | -5.88 | 3.4E-5 | 3.5E-5 | 3.2E-5 | 2309161785 |
| 1779148200 | 3.4E-5 | -2.0E-6 | -5.56 | 3.6E-5 | 3.6E-5 | 3.4E-5 | 1052631056 |
| 1779061800 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.5E-5 | 519089300 |
| 1778975400 | 3.6E-5 | 1.0E-6 | 2.86 | 3.5E-5 | 3.7E-5 | 3.5E-5 | 1236222118 |
| 1778889000 | 3.5E-5 | 0 | 0.00 | 3.5E-5 | 3.5E-5 | 3.3E-5 | 1553484755 |
| 1778802600 | 3.5E-5 | 0 | 0.00 | 3.5E-5 | 3.5E-5 | 3.4E-5 | 388359452 |
| 1778716200 | 3.5E-5 | -1.0E-6 | -2.78 | 3.6E-5 | 3.7E-5 | 3.5E-5 | 1472878634 |
| 1778629800 | 3.6E-5 | -3.0E-6 | -7.69 | 3.9E-5 | 3.9E-5 | 3.6E-5 | 2155645987 |
| 1778543400 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.8E-5 | 3309618590 |
| 1778457000 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.8E-5 | 667653559 |
| 1778370600 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 4.0E-5 | 3.9E-5 | 1514587872 |
| 1778284200 | 3.9E-5 | 1.0E-6 | 2.63 | 3.8E-5 | 3.9E-5 | 3.8E-5 | 19339401037 |
| 1778197800 | 3.8E-5 | -1.0E-6 | -2.56 | 3.9E-5 | 3.9E-5 | 3.8E-5 | 3646068235 |
| 1778111400 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 4.0E-5 | 3.8E-5 | 1797059250 |
| 1778025000 | 3.9E-5 | 1.0E-6 | 2.63 | 3.8E-5 | 3.9E-5 | 3.8E-5 | 5790627938 |
| 1777938600 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.9E-5 | 3.7E-5 | 2112690092 |
| 1777852200 | 3.8E-5 | -1.0E-6 | -2.56 | 3.9E-5 | 4.0E-5 | 3.8E-5 | 1248542016 |
| 1777765800 | 3.9E-5 | 0 | 0.00 | 4.0E-5 | 4.3E-5 | 3.8E-5 | 2936152976 |
| 1777679400 | 3.9E-5 | 1.0E-6 | 2.63 | 3.8E-5 | 3.9E-5 | 3.8E-5 | 1609052319 |
| 1777593000 | 3.8E-5 | 1.0E-6 | 2.70 | 3.7E-5 | 4.0E-5 | 3.7E-5 | 2805594245 |
| 1777506600 | 3.7E-5 | -3.0E-6 | -7.50 | 4.0E-5 | 4.1E-5 | 3.6E-5 | 3788758485 |
| 1777420200 | 4.0E-5 | 2.0E-6 | 5.26 | 3.8E-5 | 4.1E-5 | 3.8E-5 | 2968598568 |
| 1777333800 | 3.8E-5 | 1.0E-6 | 2.70 | 3.7E-5 | 3.9E-5 | 3.7E-5 | 5034606168 |
| 1777247400 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.9E-5 | 3.6E-5 | 2131706996 |
| 1777161000 | 3.7E-5 | 1.0E-6 | 2.78 | 3.7E-5 | 3.8E-5 | 3.6E-5 | 1996837769 |
| 1777074600 | 3.6E-5 | -4.0E-6 | -10.00 | 4.0E-5 | 4.3E-5 | 3.6E-5 | 14199151010 |
| 1776988200 | 4.0E-5 | 3.0E-6 | 8.11 | 3.7E-5 | 4.9E-5 | 3.5E-5 | 35162226388 |
| 1776901800 | 3.7E-5 | 2.0E-6 | 5.71 | 3.5E-5 | 3.9E-5 | 3.4E-5 | 2273483854 |
| 1776815400 | 3.5E-5 | 1.0E-6 | 2.94 | 3.4E-5 | 3.5E-5 | 3.4E-5 | 1208849390 |
| 1776729000 | 3.4E-5 | 1.0E-6 | 3.03 | 3.3E-5 | 3.6E-5 | 3.2E-5 | 2250225354 |
| 1776642600 | 3.3E-5 | -3.0E-6 | -8.33 | 3.6E-5 | 3.7E-5 | 3.2E-5 | 4206530462 |
| 1776556200 | 3.6E-5 | -4.0E-6 | -10.00 | 4.0E-5 | 4.1E-5 | 3.5E-5 | 6222861115 |
| 1776469800 | 4.0E-5 | -4.0E-6 | -9.09 | 4.4E-5 | 4.9E-5 | 3.8E-5 | 13867345654 |
| 1776383400 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 5.5E-5 | 4.1E-5 | 17562324514 |
| 1776297000 | 4.4E-5 | 8.0E-6 | 22.22 | 3.6E-5 | 4.5E-5 | 3.6E-5 | 7914312226 |
| 1776210600 | 3.6E-5 | -1.0E-6 | -2.70 | 3.7E-5 | 3.9E-5 | 3.6E-5 | 2932269167 |
| 1776124200 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.8E-5 | 3.6E-5 | 2681577146 |
| 1776037800 | 3.7E-5 | -1.0E-6 | -2.63 | 3.8E-5 | 3.8E-5 | 3.5E-5 | 2466526243 |
| 1775951400 | 3.8E-5 | 2.0E-6 | 5.56 | 3.6E-5 | 3.9E-5 | 3.6E-5 | 3988625190 |
| 1775865000 | 3.6E-5 | -1.0E-6 | -2.70 | 3.6E-5 | 3.7E-5 | 3.6E-5 | 6294956109 |
| 1775778600 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.8E-5 | 3.6E-5 | 3292423623 |
| 1775692200 | 3.7E-5 | -1.0E-6 | -2.63 | 3.8E-5 | 4.1E-5 | 3.5E-5 | 2967153141 |
| 1775605800 | 3.8E-5 | 2.0E-6 | 5.56 | 3.6E-5 | 3.8E-5 | 3.4E-5 | 6023522833 |
| 1775519400 | 3.6E-5 | -2.0E-6 | -5.26 | 3.9E-5 | 4.0E-5 | 3.5E-5 | 2856537669 |
| 1775433000 | 3.8E-5 | 1.0E-6 | 2.70 | 3.7E-5 | 4.0E-5 | 3.7E-5 | 3351268347 |
| 1775346600 | 3.7E-5 | 1.0E-6 | 2.78 | 3.6E-5 | 3.8E-5 | 3.6E-5 | 3784667523 |
| 1775260200 | 3.6E-5 | -4.0E-6 | -10.00 | 4.0E-5 | 4.0E-5 | 3.6E-5 | 5258807225 |
| 1775173800 | 4.0E-5 | 3.0E-6 | 8.11 | 3.7E-5 | 4.3E-5 | 3.7E-5 | 4638498627 |
| 1775087400 | 3.7E-5 | -4.0E-6 | -9.76 | 4.2E-5 | 4.2E-5 | 3.7E-5 | 4384460948 |
| 1775001000 | 4.1E-5 | -3.0E-6 | -6.82 | 4.4E-5 | 4.5E-5 | 4.1E-5 | 4171783675 |
| 1774914600 | 4.4E-5 | -2.0E-6 | -4.35 | 4.6E-5 | 4.9E-5 | 4.4E-5 | 3932540916 |
| 1774828200 | 4.6E-5 | -3.0E-6 | -6.12 | 4.8E-5 | 5.1E-5 | 4.3E-5 | 6432366521 |
| 1774741800 | 4.9E-5 | -8.0E-6 | -14.04 | 5.7E-5 | 6.2E-5 | 4.8E-5 | 18373775271 |
| 1774655400 | 5.7E-5 | -2.0E-6 | -3.39 | 5.8E-5 | 6.4E-5 | 5.7E-5 | 16186359823 |
| 1774569000 | 5.9E-5 | 9.0E-6 | 18.00 | 5.0E-5 | 6.0E-5 | 4.9E-5 | 10210880135 |
| 1774482600 | 5.0E-5 | 4.0E-6 | 8.70 | 4.6E-5 | 5.0E-5 | 4.6E-5 | 1725511789 |
| 1774396200 | 4.6E-5 | -2.0E-6 | -4.17 | 4.8E-5 | 5.0E-5 | 4.6E-5 | 2074559307 |
| 1774309800 | 4.8E-5 | -3.0E-6 | -5.88 | 5.1E-5 | 5.1E-5 | 4.5E-5 | 6274452248 |
| 1774223400 | 5.1E-5 | 1.0E-6 | 2.00 | 4.9E-5 | 5.2E-5 | 4.8E-5 | 2897275799 |
| 1774137000 | 5.0E-5 | 6.0E-6 | 13.64 | 4.4E-5 | 5.1E-5 | 4.4E-5 | 2473540973 |
| 1774050600 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 4.6E-5 | 4.3E-5 | 653482809 |
| 1773964200 | 4.4E-5 | -5.0E-6 | -10.20 | 4.9E-5 | 4.9E-5 | 4.4E-5 | 3278630016 |
| 1773877800 | 4.9E-5 | 1.0E-6 | 2.08 | 4.8E-5 | 5.4E-5 | 4.7E-5 | 8080283485 |
| 1773791400 | 4.8E-5 | -2.0E-6 | -4.00 | 5.0E-5 | 5.1E-5 | 4.7E-5 | 3195776456 |
| 1773705000 | 5.0E-5 | -1.0E-6 | -1.96 | 5.1E-5 | 5.3E-5 | 4.9E-5 | 5936298552 |
| 1773618600 | 5.1E-5 | 1.0E-6 | 2.00 | 5.0E-5 | 5.2E-5 | 4.9E-5 | 6288145872 |
| 1773532200 | 5.0E-5 | 1.0E-6 | 2.04 | 4.9E-5 | 5.1E-5 | 4.8E-5 | 3097641654 |
| 1773445800 | 4.9E-5 | -1.0E-6 | -2.00 | 5.0E-5 | 5.2E-5 | 4.9E-5 | 3711706670 |
| 1773359400 | 5.0E-5 | 1.0E-6 | 2.04 | 4.9E-5 | 5.1E-5 | 4.7E-5 | 3233488549 |
| 1773273000 | 4.9E-5 | 1.0E-6 | 2.08 | 4.8E-5 | 5.0E-5 | 4.6E-5 | 3902763261 |
| 1773186600 | 4.8E-5 | 4.0E-6 | 9.09 | 4.4E-5 | 5.0E-5 | 4.3E-5 | 7004335533 |
| 1773100200 | 4.4E-5 | 1.0E-6 | 2.33 | 4.3E-5 | 4.7E-5 | 4.3E-5 | 6440001727 |
| 1773013800 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.6E-5 | 4.3E-5 | 9920380648 |
| 1772927400 | 4.3E-5 | -4.0E-6 | -8.51 | 4.7E-5 | 5.1E-5 | 4.1E-5 | 13596655541 |
| 1772841000 | 4.7E-5 | -1.0E-6 | -2.08 | 4.8E-5 | 5.3E-5 | 4.7E-5 | 12037572628 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
