ResfinexRESX

US$ 0.005154

-0.000024

(

-0.47%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 4951

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 1,889,904,500.00

Intercambio

Preguntar

US$ 6,872.38

Última hora de transacción

20:06:30

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.002469

Capacidad de mercado totalmente diluida

US$ 5,154,280

Fecha de Génesis

23/9/2019

Rango de días 0.005152-0.005207

Rango de 52 semanas 0.001162-0.006158

Suministro circulante 0 / 1,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.3E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733382514	RES/ETH	https://mercatox.com/exchange/RES/ETH	ETH	1	https://mercatox.com/exchange/RES/ETH	0	29 días hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00499669	0.00015759	3.15388787377	0.00495031	0.00523611	0	CX
4	0.00125053	0.00390375	312.16764092	0.00125001	0.0061575	0	CX
12	0.00357361	0.00158067	44.2317432512	0.0011617	0.0061575	20.02588235	CX
26	0.00512685	2.743E-5	0.535026380721	0.0011617	0.0061575	9.20108108	CX
52	0.00353802	0.00161626	45.6826134392	0.0011617	0.0061575	4.62554348	CX
156	0.00577209	-0.00061781	-10.7034020606	0.0011617	0.0061575	3.62018182	CX
260	0.0235335	-0.01837922	-78.0981154524	0.0011617	0.10598407	6.48805868	CX

Resfinex is a digital asset platform for ERC20 tokens.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735861800	0.00516987	0.0001436	2.86	0.00500367	0.00523611	0.00496779	0
1735775400	0.00502627	2.7E-5	0.54	0.00500367	0.00504997	0.00496779	0
1735689000	0.00499933	-3.1E-5	-0.62	0.00503418	0.00516342	0.00496992	0
1735602600	0.00502984	-3.0E-6	-0.06	0.00499669	0.00514581	0.00495031	0
1735516200	0.00503242	-6.0E-5	-1.18	0.00509223	0.00510871	0.00498483	0
1735429800	0.00509272	0.00010474	2.10	0.00499419	0.0051076	0.00498573	0
1735343400	0.00498798	-7.0E-6	-0.14	0.00499669	0.00514581	0.00495769	0
1735257000	0.00499485	-0.000243	-4.64	0.00525931	0.00526611	0.00495399	0
1735170600	0.0052381	-2.0E-6	-0.04	0.00523015	0.00531103	0.00516324	0
1735084200	0.00524034	0.00011652	2.27	0.00512281	0.0052993	0.00503773	0
1734997800	0.00512382	0.0002142	4.36	0.00512646	0.00517938	0.00490378	0
1734911400	0.00490962	-9.2E-5	-1.84	0.00502363	0.00508863	0.0048715	0
1734825000	0.00500146	-0.000198	-3.81	0.00521055	0.00532977	0.00493935	0
1734738600	0.00519903	3.9E-5	0.76	0.00512646	0.00523387	0.00467328	0
1734652200	0.00516049	-0.000278	-5.11	0.00542826	0.0055741	0.00500331	0
1734565800	0.00543871	-0.000381	-6.55	0.00583146	0.00585424	0.00543414	0
1734479400	0.00581976	-0.000175	-2.92	0.00596395	0.00606156	0.00577483	0
1734393000	0.00599493	6.6E-5	1.11	0.00467043	0.0061575	0.00455343	0
1734306600	0.00592935	0.00013106	2.26	0.00580801	0.00592935	0.00575302	0
1734220200	0.00579829	-5.6E-5	-0.96	0.00586545	0.0059145	0.00573823	0
1734133800	0.00585381	3.7E-5	0.64	0.00583039	0.00594546	0.00578386	0
1734047400	0.00581682	6.5E-5	1.13	0.00575071	0.00597739	0.00570267	0
1733961000	0.0057516	0.00032237	5.94	0.00545425	0.00577614	0.00534718	0
1733874600	0.00542923	-0.000136	-2.44	0.0055476	0.00566359	0.00527814	0
1733788200	0.00556551	0.00424776	322.35	0.00467043	0.00591079	0.00455343	0
1733701800	0.00131775	-5.0E-6	-0.38	0.00132117	0.0013243	0.00129855	0
1733615400	0.0013225	-3.0E-6	-0.23	0.00132133	0.00132781	0.00131324	0
1733529000	0.00132551	7.5E-5	6.00	0.00125053	0.00135036	0.00125001	0
1733442600	0.00125096	-1.4E-5	-1.11	0.00126494	0.00130439	0.0012344	0
1733356200	0.00126527	7.0E-5	5.86	0.00119482	0.0012858	0.00119482	0
1733269800	0.00119524	-6.0E-6	-0.50	0.00120024	0.00121122	0.0011617	0
1733183400	0.00120106	-2.4E-5	-1.96	0.00122419	0.0012405	0.00117938	0
1733097000	0.00122517	3.0E-6	0.25	0.00122603	0.00123566	0.00120879	0
1733010600	0.0012225	3.6E-5	3.03	0.00118359	0.00123214	0.00118013	0
1732924200	0.00118635	-0.004185	-77.91	0.00537208	0.00539694	0.00117583	1702
1732837800	0.00537145	-0.000127	-2.31	0.00547656	0.00548805	0.00530388	0
1732751400	0.00549853	0.00050925	10.21	0.00500088	0.00552532	0.00495229	0
1732665000	0.00498928	-0.000132	-2.58	0.00511951	0.00519255	0.00488146	0
1732578600	0.00512176	7.8E-5	1.55	0.00467043	0.00530794	0.00455343	0
1732492200	0.00504385	-5.7E-5	-1.12	0.00512359	0.00517929	0.00493779	0
1732405800	0.00510112	0.0001147	2.30	0.00499612	0.00524922	0.00498439	0
1732319400	0.00498642	-7.4E-5	-1.46	0.00504426	0.00514407	0.00490489	0
1732233000	0.0050602	0.00044505	9.64	0.00461307	0.0050772	0.00455584	0
1732146600	0.00461515	-5.5E-5	-1.18	0.00467043	0.00474135	0.00455343	0
1732060200	0.00467004	-0.000157	-3.25	0.004824	0.004824	0.00461311	0
1731973800	0.00482698	0.0002193	4.76	0.00402757	0.00482698	0.00387375	0
1731887400	0.00460768	-8.4E-5	-1.79	0.00470494	0.00473884	0.00457443	0
1731801000	0.00469158	4.8E-5	1.03	0.00462883	0.00482715	0.00461149	0
1731714600	0.00464313	5.6E-5	1.22	0.00460921	0.00469642	0.00452371	0
1731628200	0.0045871	-0.000205	-4.28	0.0047875	0.00486361	0.00455646	0
1731541800	0.00479235	-8.4E-5	-1.72	0.00486777	0.00500557	0.0046818	0
1731455400	0.00487602	-0.000171	-3.39	0.00503362	0.00515983	0.00482547	0
1731369000	0.0050466	0.00026633	5.57	0.00477477	0.00507571	0.00467955	0
1731282600	0.00478027	7.4E-5	1.57	0.00467554	0.00486936	0.00464137	0
1731196200	0.00470667	0.00026777	6.03	0.0044421	0.00473572	0.00444133	0
1731109800	0.0044389	8.8E-5	2.02	0.00439717	0.00447747	0.00433623	0
1731023400	0.0043513	0.00026659	6.53	0.00406861	0.00437905	0.004057	0
1730937000	0.00408471	0.00044376	12.19	0.00363976	0.00411589	0.00363834	0
1730850600	0.00364095	5.2E-5	1.45	0.00361182	0.0037171	0.00357265	0
1730764200	0.00358851	-9.7E-5	-2.63	0.00402757	0.00405511	0.0035448	0
1730677800	0.00368587	-4.5E-5	-1.21	0.00374109	0.00374151	0.00361641	0
1730591400	0.00373069	-3.6E-5	-0.96	0.00377218	0.00378279	0.00371439	0
1730505000	0.00376666	-1.0E-5	-0.26	0.00378222	0.00387789	0.00370966	0
1730418600	0.00377646	-0.000214	-5.36	0.0039894	0.00400077	0.00375897	0
1730332200	0.00399012	3.8E-5	0.96	0.00395179	0.00407653	0.00390862	0
1730245800	0.00395238	0.00010448	2.72	0.00384678	0.00402084	0.00384147	0
1730159400	0.0038479	8.9E-5	2.37	0.00402757	0.00405511	0.00373218	0
1730073000	0.00375909	4.0E-5	1.08	0.00371484	0.00378414	0.00369432	0
1729986600	0.00371931	9.9E-5	2.73	0.00365538	0.00375136	0.00364306	0
1729900200	0.00362044	-0.000177	-4.66	0.00380365	0.00383695	0.00358545	0
1729813800	0.00379728	1.4E-5	0.37	0.00377907	0.00383587	0.00376347	0
1729727400	0.00378288	-0.000152	-3.86	0.00393006	0.00393376	0.00368859	0
1729641000	0.00393469	-6.5E-5	-1.63	0.00400494	0.00400494	0.00391023	0
1729554600	0.00399957	-0.000112	-2.72	0.00412209	0.00414732	0.00398605	0
1729468200	0.00411118	0.00013831	3.48	0.00397599	0.00413007	0.00395473	0
1729381800	0.00397287	9.0E-6	0.23	0.00396196	0.00399324	0.00394923	0
1729295400	0.00396372	6.0E-5	1.54	0.00402757	0.00405511	0.00387375	0
1729209000	0.00390415	-1.1E-5	-0.28	0.00402757	0.00405511	0.00387375	0
1729122600	0.00391534	1.9E-5	0.49	0.00390931	0.00396594	0.00388887	0
1729036200	0.00389667	-4.6E-5	-1.17	0.00394369	0.00402358	0.00382048	0
1728949800	0.00394248	0.00024063	6.50	0.00402757	0.00405511	0.00377386	0
1728863400	0.00370185	-1.3E-5	-0.35	0.00371851	0.00372346	0.00365542	0
1728777000	0.00371488	6.4E-5	1.75	0.00365842	0.00373183	0.00365346	0
1728690600	0.00365088	7.7E-5	2.15	0.00357361	0.00370518	0.00357046	0
1728604200	0.00357418	2.2E-5	0.62	0.00355687	0.00361848	0.0034957	0
1728517800	0.00355246	-0.000109	-2.98	0.00365652	0.00370134	0.00353002	0
1728431400	0.0036615	2.0E-5	0.55	0.00364371	0.00369025	0.00360934	0
1728345000	0.00364108	-1.8E-5	-0.49	0.00402757	0.00405511	0.00361176	0
1728258600	0.00365947	3.7E-5	1.02	0.00361566	0.00368145	0.00361176	0
1728172200	0.00362284	1.0E-6	0.03	0.00362995	0.00364095	0.00358581	0
1728085800	0.00362176	9.6E-5	2.72	0.0035278	0.00365961	0.00351057	0
1727999400	0.00352539	-1.6E-5	-0.45	0.00402757	0.00405511	0.00347076	0