Visión General Robinhood Markets (Ondo Tokenized Stock) (HOODON) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Robinhood Markets (Ondo Tokenized Stock)HOODON

US$ 96.68

-6.51

(

-6.31%

)

Enlaces oficiales

Página Web

Información

Rango 1957

ethereum

카테고리:

Oferta

UST 96.47

Intercambio

GATEIO

Preguntar

UST 96.64

Última hora de transacción

19:06:58

Volumen (24 horas)

$ 238,271

Último tamaño de operación

0.031

Volumen/Capacidad de Mercado (24h)

0.05%

Precio comercial

UST 96.68

Capacidad de mercado totalmente diluida

UST 4,358,022

Fecha de Génesis

Rango de días 96.59-104.64

Rango de 52 semanas 63.54-112.04

Suministro circulante 45,077 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	497.57	103.92	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 51,707.00	HOODON/USDT	/cripto/Robinhood-Markets-Ondo-Tokenized-Stock-HOODON	1	/cripto/Robinhood-Markets-Ondo-Tokenized-Stock-HOODON	57.1726993093	14 horas hace
Gate	372.723	103.76	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 38,673.00	HOODON/USDT	/cripto/Robinhood-Markets-Ondo-Tokenized-Stock-HOODON	2	/cripto/Robinhood-Markets-Ondo-Tokenized-Stock-HOODON	42.8273006907	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	96.6	0.08	0.0828157349897	95.88	112.04	2502.65928571	CX
4	73.84	22.84	30.931744312	73.57	112.04	50200.7736286	CX
12	69.71	26.97	38.688853823	65.54	112.04	23947.6983048	CX
26	86.6	10.08	11.6397228637	63.54	112.04	18534.4361067	CX
52	86.6	10.08	11.6397228637	63.54	112.04	18534.4361067	CX
156	86.6	10.08	11.6397228637	63.54	112.04	18534.4361067	CX
260	86.6	10.08	11.6397228637	63.54	112.04	18534.4361067	CX

HOODon is the Ondo Tokenized version of Robinhood Markets, giving tokenholders economic exposure similar to holding HOOD and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 ... HOODon is the Ondo Tokenized version of Robinhood Markets, giving tokenholders economic exposure similar to holding HOOD and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	103.18	-1.62	-1.55	104.56	105.87	98.54	2803
1782172200	104.8	-1.89	-1.77	106.68	112.04	104.18	2598
1782085800	106.69	-1.47	-1.36	108.04	108.87	106.68	2647
1781999400	108.16	0.49	0.46	107.94	108.52	107.03	3152
1781913000	107.67	-0.43	-0.40	108.26	108.6	107.02	333
1781826600	108.1	1.22	1.14	106.94	108.89	103.76	3233
1781740200	106.88	10.28	10.64	96.6	110.33	95.88	2751
1781653800	96.6	-1.03	-1.06	97.63	101.6	94.65	2772
1781567400	97.63	4.01	4.28	94.78	97.88	94.51	1355
1781481000	93.62	0.51	0.55	93.05	94.06	89.99	2549
1781394600	93.11	0.18	0.19	93.35	93.55	92.04	2862
1781308200	92.93	0.24	0.26	93.02	95.88	90.27	1922
1781221800	92.69	6.98	8.14	85.49	93.47	85.31	2608
1781135400	85.71	3	3.63	82.93	90.82	81.51	355
1781049000	82.71	-2.49	-2.92	84.98	87.97	79.26	17153
1780962600	85.2	3.12	3.80	83.45	85.6	81.95	26590
1780876200	82.08	0.93	1.15	80.9	82.53	80.8	36662
1780789800	81.15	-0.39	-0.48	81.51	82.07	78.87	32460
1780703400	81.54	-5.92	-6.77	87.17	87.97	79.84	32933
1780617000	87.46	6.73	8.34	80.93	88.71	80.24	25487
1780530600	80.73	-5.79	-6.69	87.11	88.21	80.72	75044
1780444200	86.52	-3.43	-3.81	89.96	90.26	86.33	182942
1780357800	89.95	-5.18	-5.45	95.1	97.47	87.27	171512
1780271400	95.13	0.85	0.90	94.29	95.8	93.96	197055
1780185000	94.28	0.33	0.35	93.85	94.76	93.75	161212
1780098600	93.95	8.92	10.49	85.14	95.08	84.38	172490
1780012200	85.03	8.99	11.82	76.27	85.17	73.62	132675
1779925800	76.04	2.05	2.77	73.84	76.76	73.57	109454
1779839400	73.99	-1.21	-1.61	75.54	75.54	73.42	97281
1779753000	75.2	0.61	0.82	74.55	75.68	74.55	133407
1779666600	74.59	-0.42	-0.56	74.91	75.01	74.34	101181
1779580200	75.01	1.54	2.10	73.46	75.01	72.72	115511
1779493800	73.47	-2.71	-3.56	76.13	77.01	73.35	1842
1779407400	76.18	0.65	0.86	75.53	76.68	75	2633
1779321000	75.53	1.17	1.57	74.36	76.28	73.83	3495
1779234600	74.36	-2.78	-3.60	77.14	77.86	73.44	3050
1779148200	77.14	0.81	1.06	75.92	79.92	75.05	4294
1779061800	76.33	0	0.00	76.33	76.9	76.1	82
1778975400	76.33	-0.59	-0.77	76.92	76.98	76.1	160
1778889000	76.92	0.07	0.09	80.49	80.69	76.51	3643
1778802600	76.85	0	0.00	76.85	78	75.28	1410
1778716200	76.85	-0.74	-0.95	77.59	79.1	75.39	4252
1778629800	77.59	-3.12	-3.87	80.71	80.74	76.54	3222
1778543400	80.71	3.58	4.64	77.44	81.23	74.8	5424
1778457000	77.13	0.02	0.03	76.89	77.7	76.65	491
1778370600	77.11	0.13	0.17	77.1	77.11	76.8	302
1778284200	76.98	1.33	1.76	75.82	77.16	74.29	6719
1778197800	75.65	-2.75	-3.51	78.47	79.36	75.35	2316
1778111400	78.4	1.53	1.99	76.86	79.98	76.14	4745
1778025000	76.87	0.29	0.38	76.58	79.11	76.19	2709
1777938600	76.58	2.36	3.18	74.08	78.21	73.54	5005
1777852200	74.22	0.72	0.98	73.46	74.8	73.28	767
1777765800	73.5	-0.13	-0.18	73.5	73.62	73.23	158
1777679400	73.63	0.57	0.78	73.14	75.16	73.14	3620
1777593000	73.06	1.55	2.17	71.51	73.75	70.57	2450
1777506600	71.51	-2.98	-4.00	74.44	75.02	70	3760
1777420200	74.49	-9.62	-11.44	84.08	84.49	74.24	2891
1777333800	84.11	-1.13	-1.33	85.24	86.31	83.26	4275
1777247400	85.24	1.16	1.38	84.08	86.02	84.08	464
1777161000	84.08	-0.54	-0.64	84.62	84.64	83.55	223
1777074600	84.62	0.58	0.69	84.17	85.22	83	2137
1776988200	84.04	-3.4	-3.89	87.44	87.67	81.85	4778
1776901800	87.44	-0.9	-1.02	88.66	90.02	87.13	2191
1776815400	88.34	-2.9	-3.18	90.89	92.49	86	4250
1776729000	91.24	1.25	1.39	89.99	92.2	87.13	4092
1776642600	89.99	-0.18	-0.20	90.17	90.86	89.25	227
1776556200	90.17	-0.66	-0.73	90.6	90.68	90.04	191
1776469800	90.83	4.64	5.38	86.35	93.31	85.09	2736
1776383400	86.19	-4.29	-4.74	90.35	90.5	84.02	2797
1776297000	90.48	8	9.70	82.52	91.28	80.85	5393
1776210600	82.48	9.35	12.79	72.83	83.13	72.46	4121
1776124200	73.13	4.37	6.36	68.76	73.17	67.22	8159
1776037800	68.76	-0.86	-1.24	69.33	69.63	68.42	838
1775951400	69.62	0.47	0.68	69.2	69.64	68.76	1065
1775865000	69.15	-1.08	-1.54	70.41	70.9	68.39	3008
1775778600	70.23	-1.24	-1.73	71.63	72.35	68.77	4730
1775692200	71.47	-3.18	-4.26	74.49	77.42	71.33	7395
1775605800	74.65	5.1	7.33	69.54	74.8	66.74	6442
1775519400	69.55	0.88	1.28	68.79	70.97	68.77	8041
1775433000	68.67	0.05	0.07	68.43	69.03	68.17	795
1775346600	68.62	-0.2	-0.29	68.43	68.77	68.38	469
1775260200	68.82	0.04	0.06	68.66	68.9	68.42	284
1775173800	68.78	-1.38	-1.97	70.15	70.37	65.54	5086
1775087400	70.16	0.38	0.54	69.71	71.59	69.22	4948
1775001000	69.78	5.03	7.77	64.65	69.86	64.43	8131
1774914600	64.75	-0.34	-0.52	65	67.91	63.54	6063
1774828200	65.09	-0.48	-0.73	65.2	65.69	65	430
1774741800	65.57	-0.21	-0.32	65.72	65.79	65.08	467
1774655400	65.78	-4.76	-6.75	70.56	71.43	65.51	11341
1774569000	70.54	-1.68	-2.33	72.39	73.07	69.8	29915
1774482600	72.22	1.63	2.31	70.91	74.49	70.75	11259
1774396200	70.59	-1.99	-2.74	72.64	73.7	68.9	9874

HOODON/BTC 0 BTC -	HOODON/EUR 0 € -
HOODON/USD $ 0 -	HOODON/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de HOODON

HOODONUSDT Noticias

Chat de Cripto

Pares de HOODON

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de HOODON

HOODONUSDT Noticias

Chat de Cripto

Pares de HOODON

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios