Visión General SOMESING (SSG) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

SOMESINGSSG

US$ 0.000249

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 3176

klay-token

카테고리:

Oferta

UST 0.000249

Intercambio

GATEIO

Preguntar

UST 0.00025

Última hora de transacción

05:23:38

Volumen (24 horas)

$ 74

Último tamaño de operación

9,125.11

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.000249

Capacidad de mercado totalmente diluida

UST 1,245,000

Fecha de Génesis

Rango de días 0.000249-0.00025

Rango de 52 semanas 0.000023-0.00025

Suministro circulante 5,000,000,000 / 6,000,000,000

83.33%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	121277.42	0.00024935	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 30.00	SSG/USDT	/cripto/SOMESING-SSG	1	/cripto/SOMESING-SSG	100	37 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0002	4.9E-5	24.5	0.000197	0.00025	3392568.06286	CX
4	9.5E-5	0.000154	162.105263158	9.2E-5	0.00025	6690211.39214	CX
12	6.0E-5	0.000189	315	5.4E-5	0.00025	99982898.2879	CX
26	3.0E-5	0.000219	730	2.3E-5	0.00025	1295220194.29	CX
52	7.8E-5	0.000171	219.230769231	2.3E-5	0.00025	1172900950.02	CX
156	7.8E-5	0.000171	219.230769231	2.3E-5	0.00025	1172900950.02	CX
260	7.8E-5	0.000171	219.230769231	2.3E-5	0.00025	1172900950.02	CX

SOMESING is a blockchain-based global mobile karaoke app. It allows anyone to enjoy singing and listening to the best quality recordings created by its users for free anytime and anywhere throughout the globe. It is characterized by its well-designed token economy through which users can transparent... SOMESING is a blockchain-based global mobile karaoke app. It allows anyone to enjoy singing and listening to the best quality recordings created by its users for free anytime and anywhere throughout the globe. It is characterized by its well-designed token economy through which users can transparently be rewarded for their contents as the tokens supported to the contents are automatically distributed by smart contracts on the blockchain. Launched on 2018 by a team based in Korea & Singapore, SOMESING aims to address creator's profit sharing on platform, low quality of karaoke app, barrier of paid service, untransparency of copyrights & music source suppliers in global. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780617000	0.000249	5.0E-6	2.05	0.000244	0.000249	0.000205	3493893
1780530600	0.000244	-5.0E-6	-2.01	0.000249	0.00025	0.00024	1593383
1780444200	0.000249	1.7E-5	7.33	0.000232	0.00025	0.000218	3907040
1780357800	0.000232	0	0.00	0.000232	0.000232	0.0002	3532795
1780271400	0.000232	2.7E-5	13.17	0.000205	0.000232	0.000198	3789801
1780185000	0.000205	7.0E-6	3.54	0.000198	0.000213	0.000197	3998876
1780098600	0.000198	-2.0E-6	-1.00	0.0002	0.000215	0.000197	3432185
1780012200	0.0002	1.0E-6	0.50	0.000199	0.000213	0.000197	3676602
1779925800	0.000199	-1.6E-5	-7.44	0.000215	0.000216	0.000191	2545087
1779839400	0.000215	0	0.00	0.000215	0.000216	0.000197	4374779
1779753000	0.000215	2.4E-5	12.57	0.000198	0.000216	0.000191	4208679
1779666600	0.000191	-8.0E-6	-4.02	0.000199	0.000199	0.000179	2697524
1779580200	0.000199	2.1E-5	11.80	0.000178	0.000199	0.000178	4325236
1779493800	0.000178	-1.6E-5	-8.25	0.000194	0.000195	0.000178	1146514
1779407400	0.000194	1.0E-6	0.52	0.000193	0.000198	0.000177	5494766
1779321000	0.000193	2.8E-5	16.97	0.000178	0.0002	0.000178	3041828
1779234600	0.000165	3.0E-6	1.85	0.000155	0.000174	0.000155	2471178
1779148200	0.000162	2.0E-6	1.25	0.000154	0.000179	0.000121	5149077
1779061800	0.00016	0	0.00	0.00016	0.00016	0.000154	4571485
1778975400	0.00016	1.0E-5	6.67	0.00015	0.00016	0.0001	7281515
1778889000	0.00015	-2.8E-5	-15.73	0.000141	0.00016	0.000141	3152934
1778802600	0.000178	0	0.00	0.000178	0.000178	0.000128	3057212
1778716200	0.000178	3.1E-5	21.09	0.000147	0.000178	0.000105	9535962
1778629800	0.000147	4.8E-5	48.48	9.9E-5	0.00018	9.6E-5	7435867
1778543400	9.9E-5	2.0E-6	2.06	9.7E-5	0.0001	9.3E-5	4288046
1778457000	9.7E-5	3.0E-6	3.19	9.4E-5	0.0001	9.2E-5	11137185
1778370600	9.4E-5	0	0.00	9.4E-5	9.6E-5	9.3E-5	4784067
1778284200	9.4E-5	0	0.00	9.5E-5	9.6E-5	9.2E-5	69202388
1778197800	9.4E-5	0	0.00	9.4E-5	9.6E-5	9.4E-5	540736
1778111400	9.4E-5	0	0.00	9.6E-5	9.7E-5	9.2E-5	3948219
1778025000	9.4E-5	5.0E-6	5.62	8.9E-5	9.6E-5	8.6E-5	6618909
1777938600	8.9E-5	-8.0E-6	-8.25	9.7E-5	9.7E-5	8.6E-5	13341606
1777852200	9.7E-5	3.0E-6	3.19	9.4E-5	9.7E-5	8.6E-5	7622221
1777765800	9.4E-5	-1.0E-6	-1.05	9.3E-5	9.6E-5	8.7E-5	6648633
1777679400	9.5E-5	3.0E-6	3.26	9.2E-5	9.6E-5	8.7E-5	10523667
1777593000	9.2E-5	-2.0E-6	-2.13	9.4E-5	9.7E-5	8.6E-5	10281187
1777506600	9.4E-5	0	0.00	9.3E-5	9.7E-5	9.1E-5	8505804
1777420200	9.4E-5	6.0E-6	6.82	8.8E-5	9.6E-5	8.7E-5	9192953
1777333800	8.8E-5	-6.0E-6	-6.38	9.4E-5	9.6E-5	8.7E-5	11230334
1777247400	9.4E-5	-2.0E-6	-2.08	9.6E-5	9.6E-5	8.6E-5	10165172
1777161000	9.6E-5	1.0E-6	1.05	8.8E-5	9.7E-5	8.6E-5	13627733
1777074600	9.5E-5	-1.0E-6	-1.04	8.7E-5	9.7E-5	8.6E-5	10528440
1776988200	9.6E-5	8.0E-6	9.09	8.8E-5	9.7E-5	8.6E-5	12573786
1776901800	8.8E-5	-7.0E-6	-7.37	9.5E-5	9.7E-5	8.6E-5	7496985
1776815400	9.5E-5	-2.0E-6	-2.06	9.7E-5	9.7E-5	9.1E-5	6922054
1776729000	9.7E-5	1.0E-6	1.04	9.6E-5	9.7E-5	8.9E-5	8809639
1776642600	9.6E-5	-1.0E-6	-1.03	9.7E-5	9.7E-5	8.7E-5	9242948
1776556200	9.7E-5	4.0E-6	4.30	9.3E-5	9.7E-5	9.0E-5	7354225
1776469800	9.3E-5	4.0E-6	4.49	8.9E-5	9.7E-5	8.8E-5	40399082
1776383400	8.9E-5	-5.0E-6	-5.32	9.4E-5	9.7E-5	8.7E-5	104596483
1776297000	9.4E-5	1.7E-5	22.08	7.7E-5	9.7E-5	7.7E-5	108445522
1776210600	7.7E-5	-1.9E-5	-19.79	9.6E-5	9.7E-5	7.6E-5	108482010
1776124200	9.6E-5	1.2E-5	14.29	8.4E-5	9.7E-5	7.8E-5	116506907
1776037800	8.4E-5	0	0.00	9.0E-5	9.6E-5	7.0E-5	124263752
1775951400	8.4E-5	7.0E-6	9.09	7.6E-5	9.6E-5	6.9E-5	116835510
1775865000	7.7E-5	2.1E-5	37.50	5.6E-5	7.8E-5	5.4E-5	165765925
1775778600	5.6E-5	-1.3E-5	-18.84	6.9E-5	7.0E-5	5.4E-5	140775018
1775692200	6.9E-5	-8.0E-6	-10.39	7.7E-5	7.7E-5	6.7E-5	131745385
1775605800	7.7E-5	-1.1E-5	-12.50	8.8E-5	8.8E-5	6.4E-5	117490933
1775519400	8.8E-5	0	0.00	8.7E-5	8.9E-5	8.5E-5	596389874
1775433000	8.8E-5	3.0E-6	3.53	8.5E-5	8.9E-5	8.5E-5	740829945
1775346600	8.5E-5	-1.0E-6	-1.16	8.6E-5	8.9E-5	8.5E-5	745490336
1775260200	8.6E-5	0	0.00	8.6E-5	8.7E-5	8.6E-5	655636634
1775173800	8.6E-5	-1.0E-6	-1.15	8.7E-5	8.7E-5	8.6E-5	299430729
1775087400	8.7E-5	-3.0E-6	-3.33	9.0E-5	9.0E-5	7.3E-5	238854942
1775001000	9.0E-5	-4.0E-6	-4.26	9.4E-5	9.4E-5	7.6E-5	149445211
1774914600	9.4E-5	0	0.00	9.4E-5	9.4E-5	9.4E-5	245530805
1774828200	9.4E-5	-1.0E-6	-1.05	9.5E-5	9.5E-5	9.4E-5	241555287
1774741800	9.5E-5	0	0.00	9.5E-5	9.5E-5	9.5E-5	85626273
1774655400	9.5E-5	-3.0E-6	-3.06	9.8E-5	9.8E-5	9.5E-5	94652596
1774569000	9.8E-5	5.0E-6	5.38	9.3E-5	0.0001	8.7E-5	125265897
1774482600	9.3E-5	5.0E-6	5.68	8.8E-5	9.8E-5	8.0E-5	116579524
1774396200	8.8E-5	1.8E-5	25.71	7.0E-5	9.0E-5	6.5E-5	132121203
1774309800	7.0E-5	-4.0E-6	-5.41	7.3E-5	7.8E-5	6.9E-5	133449280
1774223400	7.4E-5	-1.0E-6	-1.33	7.5E-5	7.8E-5	7.1E-5	135627812
1774137000	7.5E-5	6.0E-6	8.70	6.9E-5	8.0E-5	6.8E-5	130364249
1774050600	6.9E-5	2.0E-6	2.99	6.6E-5	8.0E-5	6.5E-5	133523228
1773964200	6.7E-5	-1.0E-6	-1.47	6.8E-5	8.9E-5	6.3E-5	125413101
1773877800	6.8E-5	9.0E-6	15.25	5.9E-5	6.9E-5	5.8E-5	151808597
1773791400	5.9E-5	0	0.00	5.9E-5	5.9E-5	5.8E-5	317913334
1773705000	5.9E-5	1.0E-6	1.72	5.9E-5	5.9E-5	5.8E-5	356319584
1773618600	5.8E-5	-1.0E-6	-1.69	5.9E-5	6.0E-5	5.8E-5	339141875
1773532200	5.9E-5	0	0.00	5.9E-5	5.9E-5	5.9E-5	153653375
1773445800	5.9E-5	-1.0E-6	-1.67	6.0E-5	6.0E-5	5.9E-5	316132039
1773359400	6.0E-5	0	0.00	6.0E-5	6.0E-5	6.0E-5	353605599
1773273000	6.0E-5	-4.0E-6	-6.25	6.3E-5	6.5E-5	6.0E-5	512120872
1773186600	6.4E-5	2.0E-6	3.23	6.2E-5	6.5E-5	6.1E-5	145248001
1773100200	6.2E-5	0	0.00	6.2E-5	6.7E-5	6.1E-5	143976413
1773013800	6.2E-5	0	0.00	6.1E-5	6.4E-5	6.0E-5	141124480
1772927400	6.2E-5	5.0E-6	8.77	5.7E-5	6.9E-5	5.7E-5	305010062
1772841000	5.7E-5	0	0.00	5.7E-5	5.7E-5	5.7E-5	153299350
1772754600	5.7E-5	1.0E-6	1.79	5.5E-5	5.8E-5	5.5E-5	544719202

SSG/BTC 0 BTC -	SSG/EUR 0 € -
SSG/USD $ 0 -	SSG/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de SSG

SSGUSDT Noticias

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Chat de Cripto

Pares de SSG

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de SSG

SSGUSDT Noticias

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Chat de Cripto

Pares de SSG

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios