SaberSBR

US$ 0.000499

-0.000055

(

-9.93%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 3182

solana

카테고리:

Oferta

US$ 0.000497

Intercambio

KRAKEN

Preguntar

US$ 0.000513

Última hora de transacción

03:20:01

Volumen (24 horas)

$ 648

Último tamaño de operación

33,186.37

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000499

Capacidad de mercado totalmente diluida

US$ 1,517,814

Fecha de Génesis

Rango de días 0.000499-0.000558

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 3,041,711,104 / 10,000,000,000

30.42%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	110504759.661	0.0006015	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 66,468.00	SBR/USD	/cripto/Saber-SBR	1	/cripto/Saber-SBR	86.0924202431	22 horas hace
Kraken	13863913.4681	0.000527	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 7,306.00	SBR/EUR	/cripto/Saber-SBR	2	/cripto/Saber-SBR	10.8011443867	22 horas hace
Gate	3987295.2	0.0005702	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 2,273.00	SBR/USDT	/cripto/Saber-SBR	3	/cripto/Saber-SBR	3.10643537026	22 horas hace
LATOKEN	0	0.00061154	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 0.00000000	SBR/USDT	/cripto/Saber-SBR	4	/cripto/Saber-SBR	0	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

SBR is the official Saber governance token powering the ecosystem. The Saber AMM offers advanced automated market-making pools on Solana, enabling efficient trading between pegged assets such as USDC, USDT, SOL, mSOL and bSOL.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.000554	-1.3E-5	-2.29	0.000567	0.000857	0.000538	20736327
1780444200	0.000567	3.5E-5	6.58	0.000538	0.000574	0.000528	2155730
1780357800	0.000532	-1.6E-5	-2.92	0.000548	0.000581	0.000502	4688468
1780271400	0.000548	-2.6E-5	-4.53	0.000583	0.000606	0.000511	8916743
1780185000	0.000574	-8.2E-5	-12.50	0.000645	0.000673	0.000568	5016140
1780098600	0.000656	0.000124	23.31	0.000532	0.000936	0.000523	22777521
1780012200	0.000532	1.3E-5	2.50	0.000519	0.000534	0.000489	1348610
1779925800	0.000519	2.9E-5	5.92	0.00049	0.000523	0.000486	1751715
1779839400	0.00049	-1.5E-5	-2.97	0.000505	0.000546	0.000462	6991002
1779753000	0.000505	-1.5E-5	-2.88	0.00052	0.000545	0.000478	3339536
1779666600	0.00052	-1.9E-5	-3.53	0.000538	0.000549	0.000519	990432
1779580200	0.000539	5.0E-6	0.94	0.000534	0.00055	0.000484	7066489
1779493800	0.000534	8.8E-5	19.73	0.000584	0.000584	0.000508	3308202
1779407400	0.000446	-7.0E-6	-1.55	0.000446	0.000597	0.000442	5185728
1779321000	0.000453	-1.6E-5	-3.41	0.000469	0.000469	0.000416	4212725
1779234600	0.000469	0	0.00	0.000469	0.000469	0.000469	0
1779148200	0.000469	-4.7E-5	-9.11	0.000485	0.000538	0.000434	5694415
1779061800	0.000516	0	0.00	0.000516	0.000557	0.000485	4747202
1778975400	0.000516	-8.1E-5	-13.57	0.000585	0.000707	0.000457	43709990
1778889000	0.000597	0.000181	43.51	0.000416	0.000988	0.000415	106259872
1778802600	0.000416	1.9E-5	4.79	0.000397	0.000436	0.000392	1064787
1778716200	0.000397	-3.5E-5	-8.10	0.000432	0.000432	0.000397	943392
1778629800	0.000432	-2.2E-5	-4.85	0.000449	0.000459	0.000409	3719546
1778543400	0.000454	1.5E-5	3.42	0.000439	0.000469	0.000433	2704717
1778457000	0.000439	-4.4E-5	-9.11	0.000483	0.000497	0.00043	5477253
1778370600	0.000483	9.6E-5	24.81	0.000397	0.000548	0.000397	9143829
1778284200	0.000387	9.0E-6	2.38	0.000371	0.0004	0.00037	2754513
1778197800	0.000378	-1.5E-5	-3.82	0.000393	0.000393	0.000372	1218720
1778111400	0.000393	-1.2E-5	-2.96	0.000405	0.000426	0.000373	4261118
1778025000	0.000405	-5.0E-6	-1.22	0.00041	0.000656	0.000401	12869729
1777938600	0.00041	4.1E-5	11.11	0.000369	0.000468	0.000336	16553324
1777852200	0.000369	-1.3E-5	-3.40	0.000382	0.000382	0.00036	732989
1777765800	0.000382	-2.0E-6	-0.52	0.000384	0.000389	0.000376	805556
1777679400	0.000384	1.7E-5	4.63	0.000376	0.000421	0.00036	5988928
1777593000	0.000367	2.7E-5	7.94	0.00034	0.000397	0.00031	6404190
1777506600	0.00034	1.5E-5	4.62	0.000325	0.000342	0.00031	3391603
1777420200	0.000325	8.0E-6	2.52	0.000317	0.000361	0.000317	1063208
1777333800	0.000317	8.0E-6	2.59	0.000309	0.000337	0.000309	3338889
1777247400	0.000309	-1.0E-6	-0.32	0.00031	0.000326	0.000299	1337320
1777161000	0.00031	-2.2E-5	-6.63	0.000332	0.000377	0.000299	9009092
1777074600	0.000332	3.0E-6	0.91	0.000329	0.000344	0.000304	1596460
1776988200	0.000329	-4.0E-6	-1.20	0.000319	0.000333	0.000306	1326586
1776901800	0.000333	2.5E-5	8.12	0.000308	0.00034	0.000305	685249
1776815400	0.000308	-8.0E-6	-2.53	0.000316	0.000336	0.000305	2374221
1776729000	0.000316	-2.1E-5	-6.23	0.000337	0.000337	0.000304	906734
1776642600	0.000337	7.0E-6	2.12	0.00033	0.000337	0.000304	987291
1776556200	0.00033	-1.8E-5	-5.17	0.000348	0.000363	0.000329	963675
1776469800	0.000348	3.3E-5	10.48	0.000315	0.000373	0.000315	1380539
1776383400	0.000315	8.0E-6	2.61	0.000307	0.000344	0.000307	855561
1776297000	0.000307	-3.0E-6	-0.97	0.00031	0.000334	0.000307	297441
1776210600	0.00031	6.0E-6	1.97	0.000304	0.00033	0.000296	727437
1776124200	0.000304	-4.0E-6	-1.30	0.000308	0.000325	0.0003	535443
1776037800	0.000308	-7.0E-6	-2.22	0.000315	0.000347	0.000306	1472755
1775951400	0.000315	2.0E-6	0.64	0.000313	0.000319	0.000305	1277598
1775865000	0.000313	4.0E-6	1.29	0.000309	0.000318	0.000295	670373
1775778600	0.000309	-8.0E-6	-2.52	0.000314	0.000327	0.000308	2845935
1775692200	0.000317	2.0E-6	0.63	0.000315	0.000317	0.000306	2669613
1775605800	0.000315	-1.6E-5	-4.83	0.000331	0.000331	0.000304	370887
1775519400	0.000331	-2.0E-6	-0.60	0.000333	0.000342	0.00031	1680754
1775433000	0.000333	7.0E-6	2.15	0.000334	0.00036	0.00033	2658704
1775346600	0.000326	1.9E-5	6.19	0.000307	0.000341	0.000304	4350402
1775260200	0.000307	-2.4E-5	-7.25	0.000331	0.00037	0.000306	7140737
1775173800	0.000331	-1.9E-5	-5.43	0.00035	0.000358	0.000322	1403066
1775087400	0.00035	5.8E-5	19.86	0.000292	0.00035	0.000292	2634155
1775001000	0.000292	-1.9E-5	-6.11	0.000306	0.000351	0.000292	3833932
1774914600	0.000311	3.0E-6	0.97	0.000308	0.000345	0.000306	2745553
1774828200	0.000308	-7.0E-6	-2.22	0.000315	0.000319	0.000286	4404675
1774741800	0.000315	-9.0E-6	-2.78	0.000324	0.000338	0.000311	806301
1774655400	0.000324	-3.0E-6	-0.92	0.000327	0.000349	0.000308	1764535
1774569000	0.000327	-2.0E-5	-5.76	0.000347	0.000353	0.000318	3005780
1774482600	0.000347	6.0E-6	1.76	0.000341	0.000353	0.000331	871185
1774396200	0.000341	-1.7E-5	-4.75	0.000358	0.000362	0.000341	405932
1774309800	0.000358	-2.0E-6	-0.56	0.00036	0.00036	0.000337	688141
1774223400	0.00036	1.9E-5	5.57	0.000341	0.000364	0.000336	1105153
1774137000	0.000341	7.0E-6	2.10	0.000334	0.000355	0.000334	356802
1774050600	0.000334	2.0E-5	6.37	0.000314	0.00036	0.000309	3884001
1773964200	0.000314	-1.9E-5	-5.71	0.000333	0.000345	0.000306	4890502
1773877800	0.000333	-5.1E-5	-13.28	0.000384	0.000399	0.000325	9925992
1773791400	0.000384	1.4E-5	3.78	0.00037	0.0004	0.00037	2886143
1773705000	0.00037	-7.0E-6	-1.86	0.000377	0.000397	0.000363	4231554
1773618600	0.000377	-5.0E-6	-1.31	0.000382	0.000404	0.000368	2915322
1773532200	0.000382	1.8E-5	4.95	0.000364	0.000406	0.000359	3395012
1773445800	0.000364	1.1E-5	3.12	0.000353	0.000422	0.000347	5823358
1773359400	0.000353	9.0E-6	2.62	0.000341	0.000381	0.000337	4164334
1773273000	0.000344	1.7E-5	5.20	0.000327	0.000349	0.000302	10202767
1773186600	0.000327	1.7E-5	5.48	0.00031	0.000387	0.000296	12067930
1773100200	0.00031	1.2E-5	4.03	0.000298	0.000311	0.000293	3622008
1773013800	0.000298	-1.3E-5	-4.18	0.000311	0.000323	0.000296	4228191
1772927400	0.000311	-2.6E-5	-7.72	0.000347	0.00035	0.000291	6963949
1772841000	0.000337	1.7E-5	5.31	0.00032	0.000352	0.000319	2747459
1772754600	0.00032	-2.5E-5	-7.25	0.000345	0.00048	0.000318	21217478
1772668200	0.000345	1.8E-5	5.50	0.000318	0.00035	0.000299	4414004