Sandisk Corporation xStockSNDKX

US$ 2,010.33

27.25

(

1.37%

)

Enlaces oficiales

Página Web

Información

Rango 2859

ethereum

카테고리:

Oferta

US$ 2,019.76

Intercambio

KRAKEN

Preguntar

US$ 2,027.45

Última hora de transacción

07:50:53

Volumen (24 horas)

$ 21,417

Último tamaño de operación

0.281819

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 2,010.33

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

Rango de días 1,976.83-2,010.33

Rango de 52 semanas 1,293.21-2,383.07

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	1.104688	1985.06	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 2,192.00	SNDKX/USD	/cripto/Sandisk-Corporation-xStock-SNDKX	1	/cripto/Sandisk-Corporation-xStock-SNDKX	100	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2047.73	-37.4	-1.82641266183	1970.71	2383.07	26.501884	CX
4	1590.22	420.11	26.4183572084	1533.21	2383.07	23.94846575	CX
12	1353.63	656.7	48.5139957004	1293.21	2383.07	17.77153187	CX
26	1353.63	656.7	48.5139957004	1293.21	2383.07	17.77153187	CX
52	1353.63	656.7	48.5139957004	1293.21	2383.07	17.77153187	CX
156	1353.63	656.7	48.5139957004	1293.21	2383.07	17.77153187	CX
260	1353.63	656.7	48.5139957004	1293.21	2383.07	17.77153187	CX

No description available

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	1983.08	-326.52	-14.14	2309.6	2309.6	1974.06	30
1782172200	2309.6	122.01	5.58	2187.59	2383.07	2187.59	91
1782085800	2187.59	0	0.00	2187.59	2187.59	2187.59	0
1781999400	2187.59	0	0.00	2187.59	2187.59	2187.59	0
1781913000	2187.59	0	0.00	2187.59	2187.59	2187.59	0
1781826600	2187.59	216.88	11.01	1970.71	2187.59	1970.71	37
1781740200	1970.71	-77.02	-3.76	2047.73	2065	1970.71	26
1781653800	2047.73	-52.13	-2.48	2099.86	2171.56	1992.03	113
1781567400	2099.86	158.15	8.14	1941.71	2099.86	1941.71	1
1781481000	1941.71	0	0.00	1941.71	1941.71	1941.71	0
1781394600	1941.71	0	0.00	1941.71	1941.71	1941.71	0
1781308200	1941.71	9.15	0.47	1932.56	2026.53	1895	54
1781221800	1932.56	270.56	16.28	1662	1932.56	1597.54	43
1781135400	1662	32	1.96	1630	1662	1600	30
1781049000	1630	-19.38	-1.17	1649.38	1712	1595	55
1780962600	1649.38	100.49	6.49	1548.89	1673.74	1548.89	70
1780876200	1548.89	0	0.00	1548.89	1548.89	1548.89	0
1780789800	1548.89	0	0.00	1548.89	1548.89	1548.89	0
1780703400	1548.89	-255.1	-14.14	1803.99	1803.99	1548.89	12
1780617000	1803.99	-10.17	-0.56	1814.16	1823.62	1722.83	28
1780530600	1814.16	93.3	5.42	1720.86	1814.16	1720.86	0
1780444200	1720.86	-41.28	-2.34	1762.14	1791.48	1720.67	13
1780357800	1762.14	79.18	4.70	1682.96	1791.03	1682.96	17
1780271400	1682.96	0	0.00	1682.96	1682.96	1682.96	0
1780185000	1682.96	0	0.00	1682.96	1682.96	1682.96	0
1780098600	1682.96	46.36	2.83	1650.07	1683.5	1650.07	3
1780012200	1636.6	97.11	6.31	1539.49	1685.14	1539.49	4
1779925800	1539.49	-50.73	-3.19	1590.22	1667.7	1533.21	37
1779839400	1590.22	85.44	5.68	1504.78	1632.93	1501.38	13
1779753000	1504.78	0	0.00	1504.78	1504.78	1504.78	0
1779666600	1504.78	0	0.00	1504.78	1504.78	1504.78	0
1779580200	1504.78	0	0.00	1504.78	1504.78	1504.78	0
1779493800	1504.78	118.28	8.53	1424.17	1540.35	1424.17	0
1779407400	1386.5	0	0.00	1386.5	1424.17	1386.5	16
1779321000	1386.5	93.29	7.21	1293.21	1432.18	1293.21	16
1779234600	1293.21	0	0.00	1293.21	1293.21	1293.21	0
1779148200	1293.21	-66.71	-4.91	1359.92	1364.6	1293.21	14
1779061800	1359.92	0	0.00	1359.92	1359.92	1359.92	0
1778975400	1359.92	0	0.00	1359.92	1359.92	1359.92	0
1778889000	1359.92	-21.28	-1.54	1381.2	1400	1330.91	13
1778802600	1381.2	-69.12	-4.77	1450.32	1450.32	1381.2	0
1778716200	1450.32	21.47	1.50	1428.85	1524.98	1428.85	13
1778629800	1428.85	-116.59	-7.54	1545.44	1545.44	1370.85	60
1778543400	1545.44	-32.56	-2.06	1578	1644	1540.18	11
1778457000	1578	0	0.00	1578	1578	1578	0
1778370600	1578	0	0.00	1578	1578	1578	0