SatLayerSLAY

US$ 0.001073

0.00000300

(

0.28%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 3964

ethereum

카테고리:

Oferta

US$ 0.001035

Intercambio

KRAKEN

Preguntar

US$ 0.001073

Última hora de transacción

22:16:32

Volumen (24 horas)

$ 197

Último tamaño de operación

909.15

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001073

Capacidad de mercado totalmente diluida

US$ 2,253,300

Fecha de Génesis

Rango de días 0.001038-0.001073

Rango de 52 semanas 0.00081-0.0481

Suministro circulante 2,100,000,000 / 2,100,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	97927.5314	0.0010525	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 103.00	SLAY/USD	/cripto/SatLayer-SLAY	1	/cripto/SatLayer-SLAY	100	18 horas hace
Kraken	0	0.0009405	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	SLAY/EUR	/cripto/SatLayer-SLAY	2	/cripto/SatLayer-SLAY	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.001043	3.0E-5	2.87631831256	0.00093	0.00116	4721137.15787	CX
4	0.000894	0.000179	20.0223713647	0.00081	0.00217	5397933.73865	CX
12	0.001466	-0.000393	-26.8076398363	0.00081	0.00217	5506877.67032	CX
26	0.0045	-0.003427	-76.1555555556	0.00081	0.00776	5444162.5837	CX
52	0.0239	-0.022827	-95.510460251	0.00081	0.0481	4030796.62913	CX
156	0.0239	-0.022827	-95.510460251	0.00081	0.0481	4030796.62913	CX
260	0.0239	-0.022827	-95.510460251	0.00081	0.0481	4030796.62913	CX

The new financial system, built on Bitcoin: SatLayer is the economic layer for Bitcoin, making the best asset now fully programmable. Bitcoin isn’t idle gold anymore. SatLayer leverages restaking primitives to evolve Bitcoin into an active reserve asset, anchoring secure, capital-efficient DeFi a... The new financial system, built on Bitcoin: SatLayer is the economic layer for Bitcoin, making the best asset now fully programmable. Bitcoin isn’t idle gold anymore. SatLayer leverages restaking primitives to evolve Bitcoin into an active reserve asset, anchoring secure, capital-efficient DeFi and RWA systems. As the Bitcoin restaking partner for Sui and Berachain — and the exclusive restaking partner of Babylon Labs—SatLayer collaborates with top revenue-generating projects to develop use cases like on-chain insurance and liquidity float, driving real and sustainable yield. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.00107	7.0E-5	7.00	0.001	0.001108	0.001	652373
1780357800	0.001	-3.5E-5	-3.38	0.001035	0.001043	0.001	1312014
1780271400	0.001035	-7.0E-6	-0.67	0.001042	0.00116	0.001016	26044720
1780185000	0.001042	3.8E-5	3.78	0.001004	0.001091	0.000998	852862
1780098600	0.001004	4.6E-5	4.80	0.000958	0.001014	0.00093	412349
1780012200	0.000958	-3.3E-5	-3.33	0.000991	0.001031	0.000932	805057
1779925800	0.000991	-8.0E-5	-7.47	0.001043	0.00105	0.000951	2968583
1779839400	0.001071	-3.1E-5	-2.81	0.001102	0.001185	0.00102	1349980
1779753000	0.001102	5.7E-5	5.45	0.001045	0.001234	0.001041	5590841
1779666600	0.001045	5.9E-5	5.98	0.000986	0.001174	0.000986	3877925
1779580200	0.000986	-9.2E-5	-8.53	0.001078	0.001096	0.00093	3079956
1779493800	0.001078	0.000107	11.02	0.000974	0.001208	0.000974	3378006
1779407400	0.000971	0	0.00	0.000971	0.001025	0.00096	1208619
1779321000	0.000971	4.4E-5	4.75	0.000927	0.001056	0.000904	3672673
1779234600	0.000927	0	0.00	0.000927	0.000927	0.000927	0
1779148200	0.000927	-3.4E-5	-3.54	0.000947	0.000947	0.000899	53661
1779061800	0.000961	1.1E-5	1.16	0.000961	0.000961	0.000929	215729
1778975400	0.00095	-5.0E-5	-5.00	0.001	0.001032	0.00094	410580
1778889000	0.001	-5.8E-5	-5.48	0.001058	0.0012	0.000949	1786062
1778802600	0.001058	-0.000112	-9.57	0.00117	0.001299	0.00095	8964673
1778716200	0.00117	0.000198	20.37	0.000924	0.00217	0.00092	22534220
1778629800	0.000972	0.000114	13.29	0.000858	0.001122	0.000858	14752000
1778543400	0.000858	-2.8E-5	-3.16	0.000889	0.000909	0.000851	580845
1778457000	0.000886	-2.1E-5	-2.32	0.000987	0.000988	0.000828	1089549
1778370600	0.000907	1.2E-5	1.34	0.000895	0.000921	0.000832	823928
1778284200	0.000895	2.1E-5	2.40	0.000897	0.000994	0.000874	7382086
1778197800	0.000874	-2.0E-6	-0.23	0.000876	0.0011	0.000836	19175522
1778111400	0.000876	-1.8E-5	-2.01	0.000894	0.000987	0.00081	18167321
1778025000	0.000894	-2.0E-6	-0.22	0.000896	0.000915	0.000865	472700
1777938600	0.000896	-1.3E-5	-1.43	0.000909	0.000914	0.000895	236988
1777852200	0.000909	1.8E-5	2.02	0.000891	0.000909	0.00089	139477
1777765800	0.000891	-6.0E-6	-0.67	0.000897	0.000913	0.000883	372536
1777679400	0.000897	-1.3E-5	-1.43	0.00091	0.000921	0.000891	595027
1777593000	0.00091	-0.000122	-11.82	0.001032	0.001137	0.00089	2808302
1777506600	0.001032	7.0E-6	0.68	0.001025	0.001032	0.001	164000
1777420200	0.001025	2.1E-5	2.09	0.001004	0.001025	0.000998	79706
1777333800	0.001004	1.7E-5	1.72	0.000987	0.001031	0.000984	318023
1777247400	0.000987	-2.7E-5	-2.66	0.001014	0.001042	0.000984	148758
1777161000	0.001014	5.1E-5	5.30	0.000963	0.001184	0.00095	1373124
1777074600	0.000963	-2.1E-5	-2.13	0.000984	0.000999	0.000963	52064
1776988200	0.000984	-3.4E-5	-3.34	0.001018	0.001018	0.000984	1792002
1776901800	0.001018	4.9E-5	5.06	0.000969	0.001018	0.000951	622849
1776815400	0.000969	-0.000174	-15.22	0.001143	0.001143	0.000948	708024
1776729000	0.001143	9.9E-5	9.48	0.001044	0.001143	0.001031	314495
1776642600	0.001044	-0.000156	-13.00	0.0012	0.0012	0.000939	4171876
1776556200	0.0012	0.000236	24.48	0.000974	0.001399	0.000949	10201916
1776469800	0.000964	-8.6E-5	-8.19	0.00105	0.001059	0.000946	16369630
1776383400	0.00105	-2.1E-5	-1.96	0.001071	0.001106	0.000956	11374232
1776297000	0.001071	-4.1E-5	-3.69	0.001112	0.001115	0.001055	337870
1776210600	0.001112	0.000101	9.99	0.001011	0.001115	0.001011	1478041
1776124200	0.001011	-3.7E-5	-3.53	0.001048	0.00106	0.000978	729415
1776037800	0.001048	3.0E-6	0.29	0.001045	0.001136	0.001005	10013454
1775951400	0.001045	-3.2E-5	-2.97	0.001062	0.001088	0.000959	2338439
1775865000	0.001077	-0.000125	-10.40	0.001189	0.001241	0.001021	2429059
1775778600	0.001202	0.000183	17.96	0.001019	0.001249	0.001019	1298570
1775692200	0.001019	-5.0E-5	-4.68	0.001038	0.001118	0.000972	2468041
1775605800	0.001069	3.9E-5	3.79	0.00103	0.00111	0.000971	2768608
1775519400	0.00103	-7.9E-5	-7.12	0.001053	0.001205	0.000958	9249756
1775433000	0.001109	-2.4E-5	-2.12	0.001133	0.00115	0.001094	579065
1775346600	0.001133	9.5E-5	9.15	0.001038	0.001133	0.000988	1694010
1775260200	0.001038	-0.000126	-10.82	0.001164	0.001216	0.000983	5473199
1775173800	0.001164	4.4E-5	3.93	0.00112	0.001305	0.00109	12964536
1775087400	0.00112	6.6E-5	6.26	0.001067	0.00141	0.001056	13740509
1775001000	0.001054	-9.5E-5	-8.27	0.001098	0.001179	0.001054	7266568
1774914600	0.001149	0.000145	14.44	0.001004	0.001149	0.000972	2762397
1774828200	0.001004	-0.000136	-11.93	0.00114	0.001177	0.000968	7215124
1774741800	0.00114	-0.00011	-8.80	0.00125	0.001254	0.001071	3108728
1774655400	0.00125	0.000125	11.11	0.001115	0.001412	0.001052	28817390
1774569000	0.001125	-0.000283	-20.10	0.001408	0.001434	0.001009	45066835
1774482600	0.001408	-8.1E-5	-5.44	0.001489	0.001534	0.00137	22364385
1774396200	0.001489	8.9E-5	6.36	0.0014	0.001522	0.001389	3042454
1774309800	0.0014	1.1E-5	0.79	0.001389	0.001693	0.001368	6371286
1774223400	0.001389	-3.1E-5	-2.18	0.00142	0.001433	0.001389	63465
1774137000	0.00142	0	0.00	0.00142	0.00152	0.0014	8568760
1774050600	0.00142	4.0E-6	0.28	0.001416	0.00151	0.0014	836221
1773964200	0.001416	2.8E-5	2.02	0.001388	0.001584	0.001388	3182372
1773877800	0.001388	-1.3E-5	-0.93	0.001401	0.001522	0.00137	4885650
1773791400	0.001401	2.1E-5	1.52	0.00138	0.001516	0.001288	21030027
1773705000	0.00138	-1.2E-5	-0.86	0.001392	0.001456	0.001375	95136
1773618600	0.001392	4.8E-5	3.57	0.001344	0.001429	0.00134	1364663
1773532200	0.001344	-2.2E-5	-1.61	0.001366	0.001419	0.001333	1682632
1773445800	0.001366	3.0E-5	2.25	0.001336	0.001478	0.001336	1962289
1773359400	0.001336	-9.5E-5	-6.64	0.001431	0.001551	0.00132	7072042
1773273000	0.001431	-1.7E-5	-1.17	0.001466	0.001577	0.001417	14798822
1773186600	0.001448	0.000108	8.06	0.00134	0.001536	0.00134	6648127
1773100200	0.00134	-8.0E-5	-5.63	0.001406	0.00149	0.00131	12874061
1773013800	0.00142	-8.2E-5	-5.46	0.001561	0.001567	0.001302	13655839
1772927400	0.001502	-0.000224	-12.98	0.001726	0.001726	0.00132	23036877
1772841000	0.001726	0.000381	28.33	0.001345	0.002498	0.00126	30103681
1772754600	0.001345	-4.1E-5	-2.96	0.001386	0.00148	0.001238	12622391
1772668200	0.001386	6.1E-5	4.60	0.001332	0.001452	0.001249	5864184
1772581800	0.001325	-0.000175	-11.67	0.0015	0.0015	0.00128	18063048