Sentio TokenST

US$ 0.02719

-0.00149

(

-5.20%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2922

binance-smart-chain

카테고리:

Oferta

US$ 0.02712

Intercambio

KRAKEN

Preguntar

US$ 0.02719

Última hora de transacción

15:48:17

Volumen (24 horas)

$ 219

Último tamaño de operación

35.88

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.02719

Capacidad de mercado totalmente diluida

US$ 27,190,000

Fecha de Génesis

Rango de días 0.026917-0.02868

Rango de 52 semanas 0.02828-0.08665

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	11583	0.02848	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 329.00	ST/USDT	/cripto/Sentio-Token-ST	1	/cripto/Sentio-Token-ST	99.7052656225	11 horas hace
Kraken	34.24	0.028475	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 0.00000000	ST/USD	/cripto/Sentio-Token-ST	2	/cripto/Sentio-Token-ST	0.294734377529	11 horas hace
Kraken	0	0.0244995	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 0.00000000	ST/EUR	/cripto/Sentio-Token-ST	3	/cripto/Sentio-Token-ST	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03255	-0.00536	-16.4669738863	0.02828	0.0343	32376.8562957	CX
4	0.07875	-0.05156	-65.473015873	0.02828	0.08665	38707.5170464	CX
12	0.07875	-0.05156	-65.473015873	0.02828	0.08665	38707.5170464	CX
26	0.07875	-0.05156	-65.473015873	0.02828	0.08665	38707.5170464	CX
52	0.07875	-0.05156	-65.473015873	0.02828	0.08665	38707.5170464	CX
156	0.07875	-0.05156	-65.473015873	0.02828	0.08665	38707.5170464	CX
260	0.07875	-0.05156	-65.473015873	0.02828	0.08665	38707.5170464	CX

Sentio Network extends the Sentio platform by moving its storage and processor layers into a decentralized network. Instead of being operated by a single service provider, data storage and processor execution are handled by a distributed set of network participants. This enables verifiable data pipe... Sentio Network extends the Sentio platform by moving its storage and processor layers into a decentralized network. Instead of being operated by a single service provider, data storage and processor execution are handled by a distributed set of network participants. This enables verifiable data pipelines and aligned incentives for node operators, developers, and end-users — while preserving the developer experience and tooling that have made Sentio widely adopted. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780617000	0.028688	-0.000542	-1.85	0.02923	0.02923	0.028285	7774
1780530600	0.02923	-0.00109	-3.59	0.03032	0.03032	0.02864	62096
1780444200	0.03032	-0.00131	-4.14	0.03163	0.03163	0.02828	25279
1780357800	0.03163	-0.00091	-2.80	0.03254	0.03281	0.03102	34729
1780271400	0.03254	-0.00071	-2.14	0.03325	0.03325	0.0325	16618
1780185000	0.03325	-0.00067	-1.98	0.03392	0.03392	0.03225	29079
1780098600	0.03392	0.00137	4.21	0.03255	0.0343	0.03182	51059
1780012200	0.03255	0.00129	4.13	0.03126	0.0339	0.02935	39658
1779925800	0.03126	-0.00084	-2.62	0.0321	0.0321	0.03116	2436
1779839400	0.0321	-0.00347	-9.76	0.03557	0.03557	0.03187	51071
1779753000	0.03557	-0.00611	-14.66	0.04168	0.04168	0.03529	48934
1779666600	0.04168	-0.00111	-2.59	0.04279	0.04301	0.04145	4101
1779580200	0.04279	0.00181	4.42	0.04098	0.04399	0.04098	35606
1779493800	0.04098	-0.00516	-11.18	0.04634	0.04634	0.04083	7620
1779407400	0.04614	0	0.00	0.04614	0.04665	0.04601	21382
1779321000	0.04614	-0.00188	-3.92	0.04802	0.0483	0.04547	12438
1779234600	0.04802	0	0.00	0.04802	0.04802	0.04802	0
1779148200	0.04802	-0.00738	-13.32	0.05646	0.05646	0.04791	21946
1779061800	0.0554	0	0.00	0.0554	0.05752	0.05476	27657
1778975400	0.0554	-0.00357	-6.05	0.05897	0.05897	0.05308	29878
1778889000	0.05897	-0.01103	-15.76	0.06968	0.06968	0.05294	420184
1778802600	0.07	-0.00886	-11.24	0.07886	0.0799	0.06758	47106
1778716200	0.07886	-5.0E-5	-0.06	0.07891	0.08125	0.07882	2606
1778629800	0.07891	-0.00221	-2.72	0.08112	0.08112	0.07876	3391
1778543400	0.08112	-0.00213	-2.56	0.08325	0.08665	0.07846	14114
1778457000	0.08325	0.00608	7.88	0.07717	0.08325	0.07717	41063
1778370600	0.07717	-0.00031	-0.40	0.07748	0.0789	0.07565	6432