Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 4239
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 128705592 | 3.568E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 4,592.00 | SHM/USDT | /cripto/Shardeum-SHM | 1 | /cripto/Shardeum-SHM | 70.3669832471 | 7 horas hace |
| Gate | 54200632 | 3.5685E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 1,934.00 | SHM/USDT | /cripto/Shardeum-SHM | 2 | /cripto/Shardeum-SHM | 29.6330167529 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 3.6E-5 | 0 | 0 | 3.5E-5 | 3.6E-5 | 1112405204.86 | CX |
| 4 | 4.7E-5 | -1.1E-5 | -23.4042553191 | 3.5E-5 | 4.8E-5 | 1107277365.93 | CX |
| 12 | 6.1E-5 | -2.5E-5 | -40.9836065574 | 3.5E-5 | 7.2E-5 | 1621876844.62 | CX |
| 26 | 0.000193 | -0.000157 | -81.3471502591 | 3.5E-5 | 0.000195 | 1227310544.46 | CX |
| 52 | 0.09746 | -0.097424 | -99.9630617689 | 3.5E-5 | 0.47812 | 698301438.711 | CX |
| 156 | 0.09746 | -0.097424 | -99.9630617689 | 3.5E-5 | 0.47812 | 698301438.711 | CX |
| 260 | 0.09746 | -0.097424 | -99.9630617689 | 3.5E-5 | 0.47812 | 698301438.711 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1782258600 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.5E-5 | 1219758037 |
| 1782172200 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 1177370252 |
| 1782085800 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 1112869610 |
| 1781999400 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 1144622384 |
| 1781913000 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.5E-5 | 1167947175 |
| 1781826600 | 3.6E-5 | 1.0E-6 | 2.86 | 3.5E-5 | 3.6E-5 | 3.5E-5 | 1095811828 |
| 1781740200 | 3.5E-5 | -1.0E-6 | -2.78 | 3.6E-5 | 3.6E-5 | 3.5E-5 | 868457148 |
| 1781653800 | 3.6E-5 | -1.0E-6 | -2.70 | 3.7E-5 | 3.7E-5 | 3.6E-5 | 548039240 |
| 1781567400 | 3.7E-5 | -1.0E-6 | -2.63 | 3.8E-5 | 3.8E-5 | 3.7E-5 | 1010055974 |
| 1781481000 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.8E-5 | 3.7E-5 | 1393409759 |
| 1781394600 | 3.8E-5 | -1.0E-6 | -2.56 | 3.9E-5 | 3.9E-5 | 3.8E-5 | 1303871767 |
| 1781308200 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 4.0E-5 | 3.8E-5 | 1391983451 |
| 1781221800 | 3.9E-5 | -1.0E-6 | -2.50 | 4.0E-5 | 4.0E-5 | 3.9E-5 | 1344113640 |
| 1781135400 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.0E-5 | 4.0E-5 | 1111728812 |
| 1781049000 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.1E-5 | 4.0E-5 | 1368994960 |
| 1780962600 | 4.0E-5 | -3.0E-6 | -6.98 | 4.3E-5 | 4.3E-5 | 3.9E-5 | 1062298984 |
| 1780876200 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.4E-5 | 4.2E-5 | 1290737796 |
| 1780789800 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.3E-5 | 4.3E-5 | 1309841126 |
| 1780703400 | 4.3E-5 | 1.0E-6 | 2.38 | 4.3E-5 | 4.3E-5 | 4.2E-5 | 1368865281 |
| 1780617000 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.3E-5 | 4.2E-5 | 1347471166 |
| 1780530600 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.2E-5 | 4.1E-5 | 361713131 |
| 1780444200 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.2E-5 | 4.1E-5 | 1342880467 |
| 1780357800 | 4.2E-5 | -3.0E-6 | -6.67 | 4.5E-5 | 4.5E-5 | 4.1E-5 | 1185619023 |
| 1780271400 | 4.5E-5 | 1.0E-6 | 2.27 | 4.5E-5 | 4.5E-5 | 4.4E-5 | 702558367 |
| 1780185000 | 4.4E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.4E-5 | 1169614699 |
| 1780098600 | 4.4E-5 | -2.0E-6 | -4.35 | 4.6E-5 | 4.6E-5 | 4.4E-5 | 744566354 |
| 1780012200 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 4.6E-5 | 4.5E-5 | 977727095 |
| 1779925800 | 4.6E-5 | -1.0E-6 | -2.13 | 4.7E-5 | 4.8E-5 | 4.6E-5 | 880838720 |
| 1779839400 | 4.7E-5 | -1.0E-6 | -2.08 | 4.8E-5 | 4.8E-5 | 4.7E-5 | 677682056 |
| 1779753000 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 4.8E-5 | 4.7E-5 | 981845961 |
| 1779666600 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 5.3E-5 | 4.7E-5 | 1189848888 |
| 1779580200 | 4.8E-5 | 0 | 0.00 | 4.7E-5 | 4.9E-5 | 4.6E-5 | 594531523 |
| 1779493800 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 4.8E-5 | 4.7E-5 | 592429391 |
| 1779407400 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 4.9E-5 | 4.7E-5 | 1123355558 |
| 1779321000 | 4.8E-5 | -1.0E-6 | -2.04 | 4.9E-5 | 4.9E-5 | 4.7E-5 | 1098026553 |
| 1779234600 | 4.9E-5 | -1.0E-6 | -2.00 | 5.0E-5 | 5.0E-5 | 4.9E-5 | 1056416363 |
| 1779148200 | 5.0E-5 | 2.0E-6 | 4.17 | 4.9E-5 | 5.0E-5 | 4.8E-5 | 1101806713 |
| 1779061800 | 4.8E-5 | -1.0E-6 | -2.04 | 4.8E-5 | 4.9E-5 | 4.8E-5 | 853727005 |
| 1778975400 | 4.9E-5 | 0 | 0.00 | 4.9E-5 | 4.9E-5 | 4.6E-5 | 1149182974 |
| 1778889000 | 4.9E-5 | -1.0E-6 | -2.00 | 4.9E-5 | 4.9E-5 | 4.9E-5 | 0 |
| 1778802600 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.1E-5 | 4.9E-5 | 533570310 |
| 1778716200 | 5.0E-5 | -1.0E-6 | -1.96 | 5.1E-5 | 5.1E-5 | 5.0E-5 | 1183250886 |
| 1778629800 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.2E-5 | 5.0E-5 | 1149230836 |
| 1778543400 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 4.7E-5 | 1429687474 |
| 1778457000 | 5.1E-5 | 0 | 0.00 | 5.0E-5 | 5.1E-5 | 5.0E-5 | 2745619705 |
| 1778370600 | 5.1E-5 | 1.0E-6 | 2.00 | 5.0E-5 | 5.2E-5 | 4.8E-5 | 2591007265 |
| 1778284200 | 5.0E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 4.8E-5 | 3274100212 |
| 1778197800 | 5.0E-5 | -8.0E-6 | -13.79 | 5.8E-5 | 6.2E-5 | 4.6E-5 | 1878842326 |
| 1778111400 | 5.8E-5 | -1.0E-5 | -14.71 | 6.8E-5 | 6.9E-5 | 5.7E-5 | 1894769132 |
| 1778025000 | 6.8E-5 | 2.0E-6 | 3.03 | 6.6E-5 | 6.9E-5 | 6.6E-5 | 2082064633 |
| 1777938600 | 6.6E-5 | 0 | 0.00 | 6.6E-5 | 6.8E-5 | 6.5E-5 | 1611992064 |
| 1777852200 | 6.6E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.6E-5 | 2167579244 |
| 1777765800 | 6.6E-5 | 0 | 0.00 | 6.6E-5 | 6.7E-5 | 6.5E-5 | 2221157174 |
| 1777679400 | 6.6E-5 | 0 | 0.00 | 6.5E-5 | 6.7E-5 | 6.5E-5 | 2173136012 |
| 1777593000 | 6.6E-5 | 0 | 0.00 | 6.6E-5 | 6.6E-5 | 6.5E-5 | 2219682669 |
| 1777506600 | 6.6E-5 | 0 | 0.00 | 6.6E-5 | 6.6E-5 | 6.4E-5 | 1903785499 |
| 1777420200 | 6.6E-5 | 1.0E-6 | 1.54 | 6.5E-5 | 6.6E-5 | 6.4E-5 | 2176850619 |
| 1777333800 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.6E-5 | 6.3E-5 | 2297712013 |
| 1777247400 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.5E-5 | 6.4E-5 | 2124531170 |
| 1777161000 | 6.5E-5 | 1.0E-6 | 1.56 | 6.4E-5 | 6.5E-5 | 6.3E-5 | 2409017297 |
| 1777074600 | 6.4E-5 | 1.0E-6 | 1.59 | 6.3E-5 | 6.4E-5 | 6.2E-5 | 2332135213 |
| 1776988200 | 6.3E-5 | 0 | 0.00 | 6.3E-5 | 6.5E-5 | 6.3E-5 | 2089385087 |
| 1776901800 | 6.3E-5 | 0 | 0.00 | 6.3E-5 | 6.4E-5 | 6.2E-5 | 2352548462 |
| 1776815400 | 6.3E-5 | 0 | 0.00 | 6.3E-5 | 6.5E-5 | 6.2E-5 | 2303192982 |
| 1776729000 | 6.3E-5 | 0 | 0.00 | 6.3E-5 | 6.4E-5 | 6.2E-5 | 2299643107 |
| 1776642600 | 6.3E-5 | 1.0E-6 | 1.61 | 6.2E-5 | 6.4E-5 | 6.1E-5 | 2512479703 |
| 1776556200 | 6.2E-5 | 1.0E-6 | 1.64 | 6.1E-5 | 7.2E-5 | 5.9E-5 | 2897876456 |
| 1776469800 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.1E-5 | 6.0E-5 | 2384828928 |
| 1776383400 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.1E-5 | 5.9E-5 | 2310273235 |
| 1776297000 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.4E-5 | 5.9E-5 | 2694298664 |
| 1776210600 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.2E-5 | 6.0E-5 | 2370683038 |
| 1776124200 | 6.1E-5 | 1.0E-6 | 1.67 | 6.0E-5 | 6.1E-5 | 5.9E-5 | 2021394778 |
| 1776037800 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.1E-5 | 5.9E-5 | 2288076540 |
| 1775951400 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.1E-5 | 5.9E-5 | 2593160511 |
| 1775865000 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.1E-5 | 5.9E-5 | 2539444635 |
| 1775778600 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.2E-5 | 5.9E-5 | 2576993940 |
| 1775692200 | 6.0E-5 | -1.0E-6 | -1.64 | 6.1E-5 | 6.1E-5 | 5.9E-5 | 2494139698 |
| 1775605800 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.1E-5 | 5.8E-5 | 2527056457 |
| 1775519400 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.1E-5 | 6.0E-5 | 2317898042 |
| 1775433000 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.1E-5 | 6.0E-5 | 1876785657 |
| 1775346600 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.1E-5 | 6.0E-5 | 1673646994 |
| 1775260200 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.1E-5 | 6.0E-5 | 1727897316 |
| 1775173800 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.1E-5 | 6.0E-5 | 1799120862 |
| 1775087400 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.2E-5 | 6.0E-5 | 1764488872 |
| 1775001000 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.1E-5 | 5.9E-5 | 1773836424 |
| 1774914600 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.1E-5 | 6.0E-5 | 1460235216 |
| 1774828200 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.3E-5 | 5.9E-5 | 2026623268 |
| 1774741800 | 6.1E-5 | 1.0E-6 | 1.67 | 6.0E-5 | 6.2E-5 | 6.0E-5 | 1765096387 |
| 1774655400 | 6.0E-5 | -2.0E-6 | -3.23 | 6.2E-5 | 6.2E-5 | 5.8E-5 | 1462645978 |
| 1774569000 | 6.2E-5 | 2.0E-6 | 3.33 | 6.0E-5 | 6.3E-5 | 5.9E-5 | 769684000 |
| 1774482600 | 6.0E-5 | -8.0E-6 | -11.76 | 6.7E-5 | 7.0E-5 | 5.7E-5 | 1388826541 |
| 1774396200 | 6.8E-5 | -3.0E-6 | -4.23 | 7.1E-5 | 7.2E-5 | 6.5E-5 | 1660053886 |
|
SHM/BTC 0 BTC
-
|
SHM/EUR 0 €
-
|
|
SHM/USD $ 0.000081
+0.00%
|
SHM/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
