ShardeumSHM

US$ 0.000042

0.00000100

(

2.44%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4200

카테고리:

Oferta

UST 0.000042

Intercambio

GATEIO

Preguntar

UST 0.000042

Última hora de transacción

05:24:07

Volumen (24 horas)

$ 13,204

Último tamaño de operación

163,414.00

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

UST 0.000042

Capacidad de mercado totalmente diluida

UST 2,529,884

Fecha de Génesis

Rango de días 0.000042-0.000042

Rango de 52 semanas 0.000041-0.47812

Suministro circulante 60,235,343,192 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	493832066	4.184E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 20,661.00	SHM/USDT	/cripto/Shardeum-SHM	1	/cripto/Shardeum-SHM	80.1807499666	24 minutos hace
KuCoin	122066471	4.18E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 5,102.00	SHM/USDT	/cripto/Shardeum-SHM	2	/cripto/Shardeum-SHM	19.8192500334	24 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	4.6E-5	-4.0E-6	-8.69565217391	4.1E-5	4.6E-5	926382733.714	CX
4	5.8E-5	-1.6E-5	-27.5862068966	4.1E-5	6.2E-5	1163202851.96	CX
12	8.5E-5	-4.3E-5	-50.5882352941	4.1E-5	8.5E-5	1716000120.45	CX
26	0.000255	-0.000213	-83.5294117647	4.1E-5	0.000258	1140803586.4	CX
52	0.09746	-0.097418	-99.9569053971	4.1E-5	0.47812	668356486.341	CX
156	0.09746	-0.097418	-99.9569053971	4.1E-5	0.47812	668356486.341	CX
260	0.09746	-0.097418	-99.9569053971	4.1E-5	0.47812	668356486.341	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	4.2E-5	0	0.00	4.2E-5	4.2E-5	4.1E-5	361713131
1780444200	4.2E-5	0	0.00	4.2E-5	4.2E-5	4.1E-5	1342880467
1780357800	4.2E-5	-3.0E-6	-6.67	4.5E-5	4.5E-5	4.1E-5	1185619023
1780271400	4.5E-5	1.0E-6	2.27	4.5E-5	4.5E-5	4.4E-5	702558367
1780185000	4.4E-5	0	0.00	4.5E-5	4.5E-5	4.4E-5	1169614699
1780098600	4.4E-5	-2.0E-6	-4.35	4.6E-5	4.6E-5	4.4E-5	744566354
1780012200	4.6E-5	0	0.00	4.6E-5	4.6E-5	4.5E-5	977727095
1779925800	4.6E-5	-1.0E-6	-2.13	4.7E-5	4.8E-5	4.6E-5	880838720
1779839400	4.7E-5	-1.0E-6	-2.08	4.8E-5	4.8E-5	4.7E-5	677682056
1779753000	4.8E-5	0	0.00	4.8E-5	4.8E-5	4.7E-5	981845961
1779666600	4.8E-5	0	0.00	4.8E-5	5.3E-5	4.7E-5	1189848888
1779580200	4.8E-5	0	0.00	4.7E-5	4.9E-5	4.6E-5	594531523
1779493800	4.8E-5	0	0.00	4.8E-5	4.8E-5	4.7E-5	592429391
1779407400	4.8E-5	0	0.00	4.8E-5	4.9E-5	4.7E-5	1123355558
1779321000	4.8E-5	-1.0E-6	-2.04	4.9E-5	4.9E-5	4.7E-5	1098026553
1779234600	4.9E-5	-1.0E-6	-2.00	5.0E-5	5.0E-5	4.9E-5	1056416363
1779148200	5.0E-5	2.0E-6	4.17	4.9E-5	5.0E-5	4.8E-5	1101806713
1779061800	4.8E-5	-1.0E-6	-2.04	4.8E-5	4.9E-5	4.8E-5	853727005
1778975400	4.9E-5	0	0.00	4.9E-5	4.9E-5	4.6E-5	1149182974
1778889000	4.9E-5	-1.0E-6	-2.00	4.9E-5	4.9E-5	4.9E-5	0
1778802600	5.0E-5	0	0.00	5.0E-5	5.1E-5	4.9E-5	533570310
1778716200	5.0E-5	-1.0E-6	-1.96	5.1E-5	5.1E-5	5.0E-5	1183250886
1778629800	5.1E-5	0	0.00	5.1E-5	5.2E-5	5.0E-5	1149230836
1778543400	5.1E-5	0	0.00	5.1E-5	5.1E-5	4.7E-5	1429687474
1778457000	5.1E-5	0	0.00	5.0E-5	5.1E-5	5.0E-5	2745619705
1778370600	5.1E-5	1.0E-6	2.00	5.0E-5	5.2E-5	4.8E-5	2591007265
1778284200	5.0E-5	0	0.00	5.1E-5	5.1E-5	4.8E-5	3274100212
1778197800	5.0E-5	-8.0E-6	-13.79	5.8E-5	6.2E-5	4.6E-5	1878842326
1778111400	5.8E-5	-1.0E-5	-14.71	6.8E-5	6.9E-5	5.7E-5	1894769132
1778025000	6.8E-5	2.0E-6	3.03	6.6E-5	6.9E-5	6.6E-5	2082064633
1777938600	6.6E-5	0	0.00	6.6E-5	6.8E-5	6.5E-5	1611992064
1777852200	6.6E-5	0	0.00	6.7E-5	6.7E-5	6.6E-5	2167579244
1777765800	6.6E-5	0	0.00	6.6E-5	6.7E-5	6.5E-5	2221157174
1777679400	6.6E-5	0	0.00	6.5E-5	6.7E-5	6.5E-5	2173136012
1777593000	6.6E-5	0	0.00	6.6E-5	6.6E-5	6.5E-5	2219682669
1777506600	6.6E-5	0	0.00	6.6E-5	6.6E-5	6.4E-5	1903785499
1777420200	6.6E-5	1.0E-6	1.54	6.5E-5	6.6E-5	6.4E-5	2176850619
1777333800	6.5E-5	0	0.00	6.5E-5	6.6E-5	6.3E-5	2297712013
1777247400	6.5E-5	0	0.00	6.5E-5	6.5E-5	6.4E-5	2124531170
1777161000	6.5E-5	1.0E-6	1.56	6.4E-5	6.5E-5	6.3E-5	2409017297
1777074600	6.4E-5	1.0E-6	1.59	6.3E-5	6.4E-5	6.2E-5	2332135213
1776988200	6.3E-5	0	0.00	6.3E-5	6.5E-5	6.3E-5	2089385087
1776901800	6.3E-5	0	0.00	6.3E-5	6.4E-5	6.2E-5	2352548462
1776815400	6.3E-5	0	0.00	6.3E-5	6.5E-5	6.2E-5	2303192982
1776729000	6.3E-5	0	0.00	6.3E-5	6.4E-5	6.2E-5	2299643107
1776642600	6.3E-5	1.0E-6	1.61	6.2E-5	6.4E-5	6.1E-5	2512479703
1776556200	6.2E-5	1.0E-6	1.64	6.1E-5	7.2E-5	5.9E-5	2897876456
1776469800	6.1E-5	0	0.00	6.1E-5	6.1E-5	6.0E-5	2384828928
1776383400	6.1E-5	0	0.00	6.1E-5	6.1E-5	5.9E-5	2310273235
1776297000	6.1E-5	0	0.00	6.1E-5	6.4E-5	5.9E-5	2694298664
1776210600	6.1E-5	0	0.00	6.1E-5	6.2E-5	6.0E-5	2370683038
1776124200	6.1E-5	1.0E-6	1.67	6.0E-5	6.1E-5	5.9E-5	2021394778
1776037800	6.0E-5	0	0.00	6.0E-5	6.1E-5	5.9E-5	2288076540
1775951400	6.0E-5	0	0.00	6.0E-5	6.1E-5	5.9E-5	2593160511
1775865000	6.0E-5	0	0.00	6.0E-5	6.1E-5	5.9E-5	2539444635
1775778600	6.0E-5	0	0.00	6.0E-5	6.2E-5	5.9E-5	2576993940
1775692200	6.0E-5	-1.0E-6	-1.64	6.1E-5	6.1E-5	5.9E-5	2494139698
1775605800	6.1E-5	0	0.00	6.1E-5	6.1E-5	5.8E-5	2527056457
1775519400	6.1E-5	0	0.00	6.1E-5	6.1E-5	6.0E-5	2317898042
1775433000	6.1E-5	0	0.00	6.1E-5	6.1E-5	6.0E-5	1876785657
1775346600	6.1E-5	0	0.00	6.1E-5	6.1E-5	6.0E-5	1673646994
1775260200	6.1E-5	0	0.00	6.1E-5	6.1E-5	6.0E-5	1727897316
1775173800	6.1E-5	0	0.00	6.1E-5	6.1E-5	6.0E-5	1799120862
1775087400	6.1E-5	0	0.00	6.1E-5	6.2E-5	6.0E-5	1764488872
1775001000	6.1E-5	0	0.00	6.1E-5	6.1E-5	5.9E-5	1773836424
1774914600	6.1E-5	0	0.00	6.1E-5	6.1E-5	6.0E-5	1460235216
1774828200	6.1E-5	0	0.00	6.1E-5	6.3E-5	5.9E-5	2026623268
1774741800	6.1E-5	1.0E-6	1.67	6.0E-5	6.2E-5	6.0E-5	1765096387
1774655400	6.0E-5	-2.0E-6	-3.23	6.2E-5	6.2E-5	5.8E-5	1462645978
1774569000	6.2E-5	2.0E-6	3.33	6.0E-5	6.3E-5	5.9E-5	769684000
1774482600	6.0E-5	-8.0E-6	-11.76	6.7E-5	7.0E-5	5.7E-5	1388826541
1774396200	6.8E-5	-3.0E-6	-4.23	7.1E-5	7.2E-5	6.5E-5	1660053886
1774309800	7.1E-5	-2.0E-6	-2.74	7.3E-5	7.8E-5	6.3E-5	1533738493
1774223400	7.3E-5	-1.0E-6	-1.35	7.4E-5	7.5E-5	7.2E-5	1238800051
1774137000	7.4E-5	-1.0E-6	-1.33	7.5E-5	7.5E-5	7.4E-5	1526731357
1774050600	7.5E-5	1.0E-6	1.35	7.4E-5	7.5E-5	7.3E-5	1503756861
1773964200	7.4E-5	-4.0E-6	-5.13	7.8E-5	7.8E-5	7.3E-5	1992545073
1773877800	7.8E-5	2.0E-6	2.63	7.7E-5	7.9E-5	7.6E-5	1730622512
1773791400	7.6E-5	-2.0E-6	-2.56	7.8E-5	7.8E-5	7.6E-5	1632479220
1773705000	7.8E-5	1.0E-6	1.30	7.6E-5	8.0E-5	7.5E-5	1768719934
1773618600	7.7E-5	0	0.00	7.7E-5	7.8E-5	7.5E-5	1580009129
1773532200	7.7E-5	0	0.00	7.7E-5	7.8E-5	7.7E-5	1639479573
1773445800	7.7E-5	-6.0E-6	-7.23	8.3E-5	8.3E-5	7.7E-5	1639181150
1773359400	8.3E-5	-2.0E-6	-2.35	8.5E-5	8.5E-5	7.9E-5	1451538507
1773273000	8.5E-5	-1.3E-5	-13.27	8.9E-5	9.1E-5	8.2E-5	945103182
1773186600	9.8E-5	1.1E-5	12.64	8.7E-5	9.8E-5	8.6E-5	848814781
1773100200	8.7E-5	-1.0E-6	-1.14	8.7E-5	8.9E-5	8.6E-5	800462288
1773013800	8.8E-5	0	0.00	8.8E-5	8.9E-5	8.6E-5	781194511
1772927400	8.8E-5	0	0.00	8.8E-5	8.9E-5	8.6E-5	550360376
1772841000	8.8E-5	0	0.00	8.8E-5	8.9E-5	8.6E-5	909806252
1772754600	8.8E-5	0	0.00	8.8E-5	8.9E-5	8.6E-5	995094176
1772668200	8.8E-5	0	0.00	8.8E-5	8.9E-5	8.7E-5	1014610578