Sharpe AISAI

US$ 0.000883

-0.00000200

(

-0.23%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4894

ethereum

카테고리:

Oferta

UST 0.000881

Intercambio

GATEIO

Preguntar

UST 0.000884

Última hora de transacción

06:41:10

Volumen (24 horas)

$ 7,838

Último tamaño de operación

10,404.00

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

UST 0.000883

Capacidad de mercado totalmente diluida

UST 883,000

Fecha de Génesis

Rango de días 0.000881-0.000888

Rango de 52 semanas 0.000629-0.02832

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	11830458	0.000886	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 10,481.00	SAI/USDT	/cripto/Sharpe-AI-SAI	1	/cripto/Sharpe-AI-SAI	100	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.000918	-3.5E-5	-3.81263616558	0.000883	0.000933	35229150.7143	CX
4	0.000989	-0.000106	-10.7178968655	0.000883	0.001043	27185223.6786	CX
12	0.001071	-0.000188	-17.5536881419	0.000629	0.0014	15698019.4214	CX
26	0.003463	-0.00258	-74.5018769853	0.000629	0.003513	13867992.8431	CX
52	0.01667	-0.015787	-94.7030593881	0.000629	0.02832	11469937.0618	CX
156	0.00991	-0.009027	-91.0898082745	0.000629	0.02832	11344384.5745	CX
260	0.00991	-0.009027	-91.0898082745	0.000629	0.02832	11344384.5745	CX

Sharpe is an AI-powered crypto super-app designed for professional traders, offering a unified platform for intelligence, investing, and automating digital assets. Sharpe AI is pioneering the future of crypto interface with its AI-powered superapp. With a focus on intelligence, tracking, and inves... Sharpe is an AI-powered crypto super-app designed for professional traders, offering a unified platform for intelligence, investing, and automating digital assets. Sharpe AI is pioneering the future of crypto interface with its AI-powered superapp. With a focus on intelligence, tracking, and investing in digital assets. Sharpe is now the largest crypto super-app, boasting over 150,000 users and more than $500M in volume. Looking ahead, Sharpe AI has a vision of creating a vertically integrated moat by combining data intelligence, trading products and DeFi execution on leading chains, culminating in a comprehensive platform unparalleled in the industry. The ultimate goal? To become the premier super app for professional traders. To achieve this, Sharpe AI is dedicated to building a superior product, leveraging influencer-led marketing, and implementing gamification strategies to rapidly scale its user base. Sharpe AI is the 1st web3 project recognized by two multi-trillion dollar firms: Google and Microsoft and is backed by industry leading investors such as Animoca Brands, GBV Capital, Morningstar Ventures, Maven Capital, MetaBros, Contango Digital, Ape Terminal, AIT Protocol. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.000885	-2.6E-5	-2.85	0.000913	0.000927	0.000883	34774291
1780444200	0.000911	-1.1E-5	-1.19	0.000922	0.000926	0.000906	36175928
1780357800	0.000922	-1.0E-6	-0.11	0.000922	0.000925	0.000915	32783900
1780271400	0.000923	4.0E-6	0.44	0.000919	0.000926	0.000915	36604985
1780185000	0.000919	4.0E-6	0.44	0.000915	0.000927	0.000901	36525689
1780098600	0.000915	1.2E-5	1.33	0.000903	0.000916	0.000898	36776954
1780012200	0.000903	-3.0E-5	-3.22	0.000918	0.000933	0.000884	32962308
1779925800	0.000933	-1.0E-6	-0.11	0.000934	0.000962	0.000927	26045821
1779839400	0.000934	-2.6E-5	-2.71	0.00096	0.00096	0.00091	34699964
1779753000	0.00096	2.2E-5	2.35	0.000938	0.001005	0.000926	36754114
1779666600	0.000938	-1.3E-5	-1.37	0.000952	0.000955	0.000936	34469945
1779580200	0.000951	-2.1E-5	-2.16	0.000971	0.000995	0.000901	36256234
1779493800	0.000972	-1.2E-5	-1.22	0.000983	0.001005	0.000946	20001322
1779407400	0.000984	-1.0E-6	-0.10	0.000985	0.001005	0.000968	33737894
1779321000	0.000985	5.0E-6	0.51	0.00098	0.000987	0.000968	33855378
1779234600	0.00098	-8.0E-6	-0.81	0.000988	0.001004	0.000974	28195285
1779148200	0.000988	5.0E-6	0.51	0.000998	0.000999	0.000979	34023158
1779061800	0.000983	-1.0E-6	-0.10	0.000984	0.00099	0.000981	22347263
1778975400	0.000984	-1.5E-5	-1.50	0.001	0.001	0.000979	33840376
1778889000	0.000999	-1.6E-5	-1.58	0.001001	0.00101	0.000997	33460035
1778802600	0.001015	0	0.00	0.001015	0.001017	0.000998	14449510
1778716200	0.001015	9.0E-6	0.89	0.001006	0.001019	0.001005	12435215
1778629800	0.001006	-6.0E-6	-0.59	0.001011	0.001015	0.001004	11306639
1778543400	0.001012	-1.3E-5	-1.27	0.001025	0.001034	0.001006	12612596
1778457000	0.001025	-1.0E-5	-0.97	0.001035	0.001035	0.001004	11720650
1778370600	0.001035	1.3E-5	1.27	0.001022	0.001036	0.00102	12185361
1778284200	0.001022	5.7E-5	5.91	0.000965	0.001025	0.000964	18837775
1778197800	0.000965	-2.4E-5	-2.43	0.000989	0.001043	0.000938	13347673
1778111400	0.000989	-3.6E-5	-3.51	0.001025	0.001045	0.000967	13029120
1778025000	0.001025	3.2E-5	3.22	0.000993	0.001054	0.000991	14630969
1777938600	0.000993	0	0.00	0.000993	0.001002	0.000985	11995778
1777852200	0.000993	-1.1E-5	-1.10	0.001005	0.001005	0.000951	14016313
1777765800	0.001004	0	0.00	0.001004	0.001053	0.000992	12488013
1777679400	0.001004	2.7E-5	2.76	0.000976	0.001006	0.000976	12037062
1777593000	0.000977	1.0E-6	0.10	0.000976	0.000978	0.000974	12373333
1777506600	0.000976	-3.1E-5	-3.08	0.001007	0.001009	0.000974	12922616
1777420200	0.001007	0	0.00	0.001007	0.00101	0.001005	12575778
1777333800	0.001007	-1.7E-5	-1.66	0.001024	0.001025	0.00099	12271834
1777247400	0.001024	0	0.00	0.001024	0.001027	0.001022	11815309
1777161000	0.001024	-1.5E-5	-1.44	0.001039	0.001046	0.000934	13522110
1777074600	0.001039	1.0E-6	0.10	0.001038	0.001045	0.001037	11307053
1776988200	0.001038	3.0E-6	0.29	0.001035	0.001182	0.001023	13704328
1776901800	0.001035	4.6E-5	4.65	0.000989	0.001182	0.000989	12019875
1776815400	0.000989	-9.0E-6	-0.90	0.000998	0.000999	0.000988	12631632
1776729000	0.000998	1.3E-5	1.32	0.000985	0.000999	0.000985	12461187
1776642600	0.000985	-1.9E-5	-1.89	0.001004	0.001005	0.000983	6967941
1776556200	0.001004	1.5E-5	1.52	0.000989	0.001004	0.000982	203080
1776469800	0.000989	2.3E-5	2.38	0.000962	0.001	0.000959	2442528
1776383400	0.000966	-3.0E-6	-0.31	0.000965	0.000971	0.000962	9456790
1776297000	0.000969	3.7E-5	3.97	0.000932	0.000972	0.000932	9136524
1776210600	0.000932	1.1E-5	1.19	0.000921	0.001013	0.000921	10169571
1776124200	0.000921	4.6E-5	5.26	0.000878	0.000989	0.000874	9681238
1776037800	0.000875	-7.0E-6	-0.79	0.000882	0.000884	0.000872	10591634
1775951400	0.000882	1.6E-5	1.85	0.000869	0.000882	0.000866	10450739
1775865000	0.000866	3.0E-6	0.35	0.000863	0.000869	0.000856	9869797
1775778600	0.000863	-1.1E-5	-1.26	0.000876	0.000877	0.000859	9064044
1775692200	0.000874	-7.1E-5	-7.51	0.000946	0.0014	0.000844	23133733
1775605800	0.000945	1.2E-5	1.29	0.000935	0.000948	0.000918	8986340
1775519400	0.000933	-1.0E-6	-0.11	0.000934	0.000936	0.000931	9131632
1775433000	0.000934	0	0.00	0.000932	0.000934	0.000921	10165426
1775346600	0.000934	7.0E-6	0.76	0.000925	0.000939	0.000924	10076410
1775260200	0.000927	3.0E-6	0.32	0.000924	0.00093	0.000923	9857107
1775173800	0.000924	-3.1E-5	-3.25	0.000955	0.000959	0.000924	9169081
1775087400	0.000955	4.0E-6	0.42	0.000953	0.000975	0.000941	9902468
1775001000	0.000951	-1.1E-5	-1.14	0.000962	0.00098	0.00095	9336668
1774914600	0.000962	7.0E-6	0.73	0.000953	0.000992	0.000949	10042535
1774828200	0.000955	-4.0E-6	-0.42	0.000959	0.000961	0.00095	9700859
1774741800	0.000959	-1.0E-6	-0.10	0.000958	0.000972	0.000956	9442430
1774655400	0.00096	-3.0E-5	-3.03	0.00099	0.000994	0.000955	9571318
1774569000	0.00099	-2.0E-5	-1.98	0.001013	0.001013	0.00097	604998
1774482600	0.00101	-3.0E-6	-0.30	0.001013	0.001013	0.00101	8691541
1774396200	0.001013	-1.9E-5	-1.84	0.001032	0.001032	0.001001	8982165
1774309800	0.001032	9.0E-6	0.88	0.001023	0.001066	0.000629	8889464
1774223400	0.001023	1.0E-6	0.10	0.001022	0.001034	0.001022	8834447
1774137000	0.001022	-9.0E-6	-0.87	0.001027	0.001033	0.001021	8781682
1774050600	0.001031	7.0E-6	0.68	0.001024	0.001048	0.001021	8972601
1773964200	0.001024	-1.6E-5	-1.54	0.001043	0.001064	0.001024	8601654
1773877800	0.00104	-2.5E-5	-2.35	0.001065	0.001087	0.00104	9371084
1773791400	0.001065	-1.8E-5	-1.66	0.00108	0.001086	0.001061	8263799
1773705000	0.001083	3.0E-6	0.28	0.00108	0.0011	0.001079	8660689
1773618600	0.00108	2.5E-5	2.37	0.001052	0.00108	0.001052	542116
1773532200	0.001055	0	0.00	0.001057	0.00106	0.001048	8692602
1773445800	0.001055	-2.0E-5	-1.86	0.001076	0.001084	0.001055	8314353
1773359400	0.001075	4.0E-6	0.37	0.001071	0.001076	0.001061	8891969
1773273000	0.001071	1.0E-5	0.94	0.001061	0.001071	0.001055	8272527
1773186600	0.001061	2.0E-6	0.19	0.001062	0.001084	0.001044	9146260
1773100200	0.001059	1.4E-5	1.34	0.001048	0.00107	0.001045	7861557
1773013800	0.001045	-2.0E-5	-1.88	0.001065	0.001065	0.001044	8036376
1772927400	0.001065	1.0E-6	0.09	0.001061	0.00108	0.001041	8219101
1772841000	0.001064	-3.0E-5	-2.74	0.001095	0.0011	0.001058	7995792
1772754600	0.001094	3.0E-6	0.27	0.001088	0.001096	0.001088	8716659
1772668200	0.001091	-1.9E-5	-1.71	0.00111	0.001169	0.001083	8355554