Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 1004
ethereum
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 5020344.71626 | 12.85 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780722000 | KRW | KRW 64,511,429.00 | SIGN/KRW | /cripto/Sign-SIGN | 1 | /cripto/Sign-SIGN | 86.9647399249 | 19 horas hace |
| Bithumb | 493215.633904 | 12.75 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780722000 | KRW | KRW 6,288,499.00 | SIGN/KRW | /cripto/Sign-SIGN | 2 | /cripto/Sign-SIGN | 8.54370999474 | 19 horas hace |
| Gate | 168624.48 | 0.008439 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780722000 | USDT | $ 1,423.00 | SIGN/USDT | /cripto/Sign-SIGN | 3 | /cripto/Sign-SIGN | 2.92099146114 | 19 horas hace |
| KuCoin | 51929.6 | 0.00844 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780722000 | USDT | $ 438.00 | SIGN/USDT | /cripto/Sign-SIGN | 4 | /cripto/Sign-SIGN | 0.899548619396 | 19 horas hace |
| Bitvavo | 28000 | 0.007321 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780722000 | EUR | € 204.00 | SIGN/EUR | /cripto/Sign-SIGN | 5 | /cripto/Sign-SIGN | 0.485028988151 | 19 horas hace |
| Coinbase | 9688 | 0.00843 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780722000 | USD | US$ 81.00 | SIGN/USD | /cripto/Sign-SIGN | 6 | /cripto/Sign-SIGN | 0.1678200299 | 19 horas hace |
| Kraken | 729.38639 | 0.01052 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | USD | US$ 7.00 | SIGN/USD | /cripto/Sign-SIGN | 7 | /cripto/Sign-SIGN | 0.0126347693826 | 19 horas hace |
| Kraken | 319.02 | 0.009385 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | EUR | € 2.00 | SIGN/EUR | /cripto/Sign-SIGN | 8 | /cripto/Sign-SIGN | 0.00552621242143 | 19 horas hace |
| HitBTC | 0 | 0.00843 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780722000 | USDT | $ 0.00000000 | SIGN/USDT | /cripto/Sign-SIGN | 9 | /cripto/Sign-SIGN | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01176 | -0.0031 | -26.3605442177 | 0.0086 | 0.0185 | 1989033.28571 | CX |
| 4 | 0.01605 | -0.00739 | -46.0436137072 | 0.0086 | 0.0185 | 1234079.92857 | CX |
| 12 | 0.04539903 | -0.03673903 | -80.9247025762 | 0.0086 | 0.05970474 | 421277.122524 | CX |
| 26 | 0.03564438 | -0.02698438 | -75.7044448522 | 0.0086 | 0.06947569 | 196886.253222 | CX |
| 52 | 0.06862999 | -0.05996999 | -87.3816097015 | 0.0086 | 0.1287804 | 112103.539205 | CX |
| 156 | 0.06862999 | -0.05996999 | -87.3816097015 | 0.0086 | 0.1287804 | 112103.539205 | CX |
| 260 | 0.06862999 | -0.05996999 | -87.3816097015 | 0.0086 | 0.1287804 | 112103.539205 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1780703400 | 0.00909 | -0.00057 | -5.90 | 0.00966 | 0.00971 | 0.0086 | 386938 |
| 1780617000 | 0.00966 | -0.00088 | -8.35 | 0.01054 | 0.01054 | 0.00943 | 1235068 |
| 1780530600 | 0.01054 | 0.00023 | 2.23 | 0.01031 | 0.01082 | 0.01031 | 120941 |
| 1780444200 | 0.01031 | -0.0007 | -6.36 | 0.01101 | 0.01152 | 0.01031 | 1473248 |
| 1780357800 | 0.01101 | -0.00083 | -7.01 | 0.01188 | 0.01188 | 0.01096 | 1002852 |
| 1780271400 | 0.01184 | 0.00019 | 1.63 | 0.01165 | 0.0185 | 0.01147 | 9337563 |
| 1780185000 | 0.01165 | -0.0001 | -0.85 | 0.01176 | 0.01198 | 0.01161 | 366623 |
| 1780098600 | 0.01175 | 0.00022 | 1.91 | 0.01154 | 0.01198 | 0.01142 | 1552774 |
| 1780012200 | 0.01153 | -0.00112 | -8.85 | 0.01265 | 0.01265 | 0.0112 | 533540 |
| 1779925800 | 0.01265 | 0.00033 | 2.68 | 0.01232 | 0.01265 | 0.012 | 922693 |
| 1779839400 | 0.01232 | -0.00056 | -4.35 | 0.01288 | 0.01288 | 0.01229 | 1627513 |
| 1779753000 | 0.01288 | 0.0001 | 0.78 | 0.01278 | 0.01306 | 0.01275 | 951866 |
| 1779666600 | 0.01278 | -0.00029 | -2.22 | 0.01307 | 0.01307 | 0.01261 | 415418 |
| 1779580200 | 0.01307 | 0.00033 | 2.59 | 0.01276 | 0.01323 | 0.01248 | 565631 |
| 1779493800 | 0.01274 | -0.00077 | -5.70 | 0.01351 | 0.01353 | 0.01274 | 1390477 |
| 1779407400 | 0.01351 | 0.00074 | 5.79 | 0.01277 | 0.01394 | 0.01277 | 1308193 |
| 1779321000 | 0.01277 | 0 | 0.00 | 0.01277 | 0.01277 | 0.01277 | 0 |
| 1779234600 | 0.01277 | -0.00022 | -1.69 | 0.01299 | 0.01304 | 0.01275 | 300488 |
| 1779148200 | 0.01299 | -0.00024 | -1.81 | 0.01337 | 0.01338 | 0.01269 | 1669862 |
| 1779061800 | 0.01323 | -0.00062 | -4.48 | 0.01385 | 0.01397 | 0.013 | 657017 |
| 1778975400 | 0.01385 | -0.00097 | -6.55 | 0.01477 | 0.0149 | 0.01367 | 3495719 |
| 1778889000 | 0.01482 | -0.00118 | -7.38 | 0.016 | 0.01602 | 0.01465 | 999049 |
| 1778802600 | 0.016 | 0.00041 | 2.63 | 0.01559 | 0.01661 | 0.01554 | 1307744 |
| 1778716200 | 0.01559 | -0.00087 | -5.29 | 0.01646 | 0.01667 | 0.01522 | 626040 |
| 1778629800 | 0.01646 | 2.0E-5 | 0.12 | 0.01647 | 0.01698 | 0.01623 | 694705 |
| 1778543400 | 0.01644 | -3.0E-5 | -0.18 | 0.01639 | 0.01644 | 0.01605 | 271532 |
| 1778457000 | 0.01647 | 0.00033 | 2.04 | 0.01614 | 0.01657 | 0.0161 | 467338 |
| 1778370600 | 0.01614 | -4.0E-5 | -0.25 | 0.01605 | 0.01641 | 0.01599 | 873406 |
| 1778284200 | 0.01618 | 0.00099861 | 6.58 | 0.01576 | 0.01618 | 0.01568 | 5297 |
| 1778197800 | 0.01518139 | -0.000276 | -1.79 | 0.01547164 | 0.01552083 | 0.01512825 | 0 |
| 1778111400 | 0.01545744 | 8.1E-5 | 0.53 | 0.01539418 | 0.01572223 | 0.01535929 | 0 |
| 1778025000 | 0.01537599 | -0.000648 | -4.04 | 0.01598684 | 0.01618958 | 0.01530565 | 356 |
| 1777938600 | 0.0160237 | 0.00030285 | 1.93 | 0.01569906 | 0.01609773 | 0.0156709 | 1640 |
| 1777852200 | 0.01572085 | 1.1E-5 | 0.07 | 0.01573106 | 0.01584005 | 0.0156372 | 0 |
| 1777765800 | 0.01570999 | -0.002269 | -12.62 | 0.01799821 | 0.01804686 | 0.01562946 | 999 |
| 1777679400 | 0.0179794 | 0.00043041 | 2.45 | 0.01757474 | 0.01810742 | 0.01757474 | 0 |
| 1777593000 | 0.01754899 | 0.00011312 | 0.65 | 0.01739872 | 0.01759781 | 0.01735111 | 0 |
| 1777506600 | 0.01743587 | -9.2E-5 | -0.52 | 0.01757029 | 0.01785167 | 0.01724597 | 0 |
| 1777420200 | 0.01752775 | -0.000256 | -1.44 | 0.01777347 | 0.01780354 | 0.01741007 | 0 |
| 1777333800 | 0.01778422 | -0.000272 | -1.51 | 0.01807642 | 0.01826089 | 0.0176136 | 0 |
| 1777247400 | 0.01805665 | 0.00020865 | 1.17 | 0.017858 | 0.01810588 | 0.01779418 | 0 |
| 1777161000 | 0.017848 | 3.2E-5 | 0.18 | 0.01779119 | 0.01789663 | 0.01776741 | 0 |
| 1777074600 | 0.01781609 | 0.00061813 | 3.59 | 0.01723366 | 0.01793549 | 0.01703837 | 128845 |
| 1776988200 | 0.01719796 | -0.000814 | -4.52 | 0.01800475 | 0.01804275 | 0.01700418 | 14356 |
| 1776901800 | 0.01801157 | 0.00056331 | 3.23 | 0.01757895 | 0.01827638 | 0.01751981 | 782 |
| 1776815400 | 0.01744826 | -0.001505 | -7.94 | 0.0189853 | 0.01904017 | 0.01722608 | 4286 |
| 1776729000 | 0.018953 | 0.00047978 | 2.60 | 0.01848529 | 0.01912084 | 0.01848529 | 0 |
| 1776642600 | 0.01847322 | -0.000469 | -2.48 | 0.01895035 | 0.01905813 | 0.01846845 | 0 |
| 1776556200 | 0.01894216 | -0.00263 | -12.19 | 0.02162053 | 0.0216522 | 0.01889707 | 5493 |
| 1776469800 | 0.02157245 | 0.00127782 | 6.30 | 0.02028137 | 0.03298993 | 0.02023703 | 134325 |
| 1776383400 | 0.02029463 | -0.018576 | -47.79 | 0.03885372 | 0.03911329 | 0.02000581 | 22904 |
| 1776297000 | 0.03887051 | 0.00546212 | 16.35 | 0.02825904 | 0.0391312 | 0.02798376 | 3425 |
| 1776210600 | 0.03340839 | -0.000133 | -0.40 | 0.03348967 | 0.03370815 | 0.0283025 | 446 |
| 1776124200 | 0.03354116 | 0.00177295 | 5.58 | 0.03190025 | 0.03368358 | 0.03181567 | 0 |
| 1776037800 | 0.03176821 | -0.001147 | -3.48 | 0.03288924 | 0.03292814 | 0.03176821 | 0 |
| 1775951400 | 0.03291548 | 7.6E-5 | 0.23 | 0.03279036 | 0.03317863 | 0.03269126 | 5097 |
| 1775865000 | 0.03283928 | 0.00054925 | 1.70 | 0.03231762 | 0.03303493 | 0.03218039 | 0 |
| 1775778600 | 0.03229003 | 0.00028734 | 0.90 | 0.03197539 | 0.0328858 | 0.03176182 | 1108 |
| 1775692200 | 0.03200269 | -0.000412 | -1.27 | 0.03234456 | 0.03272 | 0.03188369 | 0 |
| 1775605800 | 0.03241465 | 0.00145637 | 4.70 | 0.0310221 | 0.032445 | 0.03055899 | 1000 |
| 1775519400 | 0.03095828 | -0.005622 | -15.37 | 0.03674636 | 0.03723173 | 0.03083439 | 351724 |
| 1775433000 | 0.0365798 | 0.0009236 | 2.59 | 0.03563356 | 0.03660657 | 0.03534478 | 0 |
| 1775346600 | 0.0356562 | -0.003152 | -8.12 | 0.03881099 | 0.03887768 | 0.0356562 | 4567 |
| 1775260200 | 0.03880787 | 2.6E-5 | 0.07 | 0.03875647 | 0.03896672 | 0.03847082 | 0 |
| 1775173800 | 0.0387817 | -0.000707 | -1.79 | 0.03947169 | 0.03981353 | 0.03814195 | 0 |
| 1775087400 | 0.03948873 | 0.00811673 | 25.87 | 0.03134411 | 0.03971048 | 0.03061836 | 5943 |
| 1775001000 | 0.031372 | 0.00069828 | 2.28 | 0.03062197 | 0.03151552 | 0.03046441 | 0 |
| 1774914600 | 0.03067372 | 0.00029079 | 0.96 | 0.03027473 | 0.0312517 | 0.03024683 | 0 |
| 1774828200 | 0.03038293 | -0.000122 | -0.40 | 0.03054128 | 0.03082202 | 0.0299794 | 0 |
| 1774741800 | 0.03050509 | -1.2E-5 | -0.04 | 0.03054627 | 0.03085077 | 0.0303271 | 0 |
| 1774655400 | 0.03051713 | -0.005205 | -14.57 | 0.03582176 | 0.0358393 | 0.03017425 | 13410 |
| 1774569000 | 0.03572202 | -0.006305 | -15.00 | 0.05912203 | 0.05925371 | 0.0311529 | 58822 |
| 1774482600 | 0.04202688 | -0.007427 | -15.02 | 0.0494193 | 0.05970474 | 0.04169235 | 5626 |
| 1774396200 | 0.0494543 | -0.004351 | -8.09 | 0.05380268 | 0.05407856 | 0.0482629 | 697 |
| 1774309800 | 0.05380505 | 0.00758069 | 16.40 | 0.04618805 | 0.0544996 | 0.04588164 | 7731 |
| 1774223400 | 0.04622436 | -0.001496 | -3.13 | 0.04653104 | 0.04726536 | 0.0458592 | 0 |
| 1774137000 | 0.04772036 | 0.00048804 | 1.03 | 0.04734086 | 0.04780486 | 0.0456755 | 2987 |
| 1774050600 | 0.04723232 | 0.00322378 | 7.33 | 0.04416274 | 0.04749563 | 0.04410689 | 17945 |
| 1773964200 | 0.04400854 | 0.00548866 | 14.25 | 0.03839037 | 0.05153612 | 0.03831892 | 2213 |
| 1773877800 | 0.03851988 | -0.001487 | -3.72 | 0.03991093 | 0.0403068 | 0.03813969 | 136 |
| 1773791400 | 0.04000653 | -0.000445 | -1.10 | 0.0404244 | 0.04102042 | 0.03966515 | 1842 |
| 1773705000 | 0.0404514 | -0.00318 | -7.29 | 0.0437904 | 0.04493605 | 0.04037386 | 28444 |
| 1773618600 | 0.04363111 | -0.004032 | -8.46 | 0.04765343 | 0.04817827 | 0.04280311 | 312 |
| 1773532200 | 0.04766359 | 0.00224249 | 4.94 | 0.04539903 | 0.04766359 | 0.04513728 | 267 |
| 1773445800 | 0.0454211 | -0.004735 | -9.44 | 0.05005079 | 0.05109018 | 0.04517637 | 1775 |
| 1773359400 | 0.05015581 | -0.012313 | -19.71 | 0.062567 | 0.06261327 | 0.04916125 | 1955 |
| 1773273000 | 0.06246906 | -0.004636 | -6.91 | 0.06708073 | 0.06746321 | 0.0614246 | 17538 |
| 1773186600 | 0.06710496 | 0.01020886 | 17.94 | 0.05681878 | 0.06884516 | 0.05081311 | 56238 |
| 1773100200 | 0.0568961 | 0.00932622 | 19.61 | 0.04773069 | 0.05761627 | 0.0474984 | 656 |
| 1773013800 | 0.04756988 | 0.00181541 | 3.97 | 0.04585648 | 0.04977212 | 0.04536717 | 1788 |
| 1772927400 | 0.04575447 | -0.002684 | -5.54 | 0.04841161 | 0.05175147 | 0.04558446 | 7028 |
| 1772841000 | 0.04843833 | 0.01442373 | 42.40 | 0.03405696 | 0.04978964 | 0.03380663 | 48488 |
|
SIGN/BTC 0.00000019 BTC
+0.00%
|
SIGN/EUR 0.007545 €
-2.03%
|
|
SIGN/USD $ 0.008660
-2.15%
|
SIGN/GBP £ 0.008649
-0.37%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
