Visión General Sinverse (SIN) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

SinverseSIN

US$ 0.000233

-0.00000300

(

-1.27%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 5254

binance-smart-chain

카테고리:

Oferta

UST 0.000233

Intercambio

KUCOIN

Preguntar

UST 0.000233

Última hora de transacción

05:36:43

Volumen (24 horas)

$ 2,361

Último tamaño de operación

25,718.00

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

UST 0.000233

Capacidad de mercado totalmente diluida

UST 233,000

Fecha de Génesis

Rango de días 0.000233-0.000235

Rango de 52 semanas 0.00000000-0.001936

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
KuCoin	3245742	0.000235	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 762.00	SIN/USDT	/cripto/Sinverse-SIN	1	/cripto/Sinverse-SIN	54.7182689607	37 minutos hace
Gate	2685991.7	0.0002353	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 632.00	SIN/USDT	/cripto/Sinverse-SIN	2	/cripto/Sinverse-SIN	45.2817310393	37 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.000431	-0.000198	-45.939675174	0.000235	0.000432	59168828.4571	CX
4	0.00031	-7.7E-5	-24.8387096774	0.000235	0.000523	49671528.3096	CX
12	0.000258	-2.5E-5	-9.68992248062	0.000138	0.000523	64433708.4365	CX
26	0.00046	-0.000227	-49.347826087	0.000138	0.000811	60567797.0713	CX
52	0	0	0	0	0.001936	46010911.5904	CX
156	0.001574	-0.001341	-85.1969504447	0.000138	0.001936	40960271.4438	CX
260	0.001574	-0.001341	-85.1969504447	0.000138	0.001936	40960271.4438	CX

‘Sin City’ is a Metaverse multi-player game built on Blockchain Technology, which supports cross-chain technology. The background of the game is based on the most controversial districts in the world, where digital real estate is available to be purchased. Users can buy this land to develop an... ‘Sin City’ is a Metaverse multi-player game built on Blockchain Technology, which supports cross-chain technology. The background of the game is based on the most controversial districts in the world, where digital real estate is available to be purchased. Users can buy this land to develop and build their empire. The aim of the game is to become the ultimate Kingpin. This will be a highly social orientated platform, where you can build clubs for your friends to hangout, venues for online events or even compete in underworld activities to win in-game rewards. Sin City is also an Omniverse, and will have a variety of Limited Partners and their NFT and gaming projects hosted within the ecosystem of the Metaverse. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780617000	0.000236	-1.9E-5	-7.45	0.000255	0.000264	0.000235	61365852
1780530600	0.000255	-8.2E-5	-24.33	0.000332	0.000332	0.000252	55942272
1780444200	0.000337	-3.8E-5	-10.13	0.000375	0.000376	0.000335	30812079
1780357800	0.000375	-7.0E-6	-1.83	0.000382	0.000383	0.000375	68720970
1780271400	0.000382	-5.0E-6	-1.29	0.000388	0.000392	0.00038	91496841
1780185000	0.000387	-2.4E-5	-5.84	0.000411	0.000411	0.000387	72152008
1780098600	0.000411	-2.0E-5	-4.64	0.000431	0.000432	0.000409	33691775
1780012200	0.000431	-7.1E-5	-14.14	0.000502	0.000511	0.000422	38961498
1779925800	0.000502	4.6E-5	10.09	0.000456	0.000502	0.000427	646095
1779839400	0.000456	0.000152	50.00	0.000304	0.000523	0.000303	86494205
1779753000	0.000304	1.0E-6	0.33	0.000303	0.000309	0.000302	102118444
1779666600	0.000303	0	0.00	0.000303	0.000304	0.000302	98675342
1779580200	0.000303	-1.0E-5	-3.19	0.000314	0.00032	0.000301	123089508
1779493800	0.000313	-7.0E-6	-2.19	0.00032	0.00032	0.000311	75889623
1779407400	0.00032	1.1E-5	3.56	0.000309	0.00032	0.000307	66418235
1779321000	0.000309	-2.0E-6	-0.64	0.000311	0.000314	0.000309	46755062
1779234600	0.000311	-1.8E-5	-5.47	0.000329	0.000329	0.000311	43250897
1779148200	0.000329	-1.8E-5	-5.19	0.000346	0.000346	0.000328	31545939
1779061800	0.000347	-3.2E-5	-8.44	0.000379	0.000379	0.000342	11575116
1778975400	0.000379	0	0.00	0.000379	0.000379	0.000379	0
1778889000	0.000379	1.0E-6	0.26	0.000379	0.000379	0.000379	0
1778802600	0.000378	-6.3E-5	-14.29	0.000441	0.000445	0.000378	20050410
1778716200	0.000441	7.0E-5	18.87	0.000371	0.000454	0.000371	33847130
1778629800	0.000371	1.8E-5	5.10	0.000353	0.000401	0.000342	30006797
1778543400	0.000353	4.2E-5	13.50	0.000311	0.00037	0.00031	31176072
1778457000	0.000311	-4.0E-6	-1.27	0.000315	0.000315	0.000309	37234448
1778370600	0.000315	-4.5E-5	-12.50	0.00036	0.00036	0.00031	23485034
1778284200	0.00036	4.8E-5	15.38	0.00031	0.00036	0.00031	75401134
1778197800	0.000312	1.6E-5	5.41	0.000296	0.000321	0.000293	82067503
1778111400	0.000296	3.9E-5	15.18	0.000257	0.000308	0.000257	36578243
1778025000	0.000257	1.7E-5	7.08	0.00024	0.000275	0.000236	63756638
1777938600	0.00024	-1.9E-5	-7.34	0.000259	0.000296	0.000224	46553081
1777852200	0.000259	9.0E-6	3.60	0.00025	0.00026	0.000237	34884398
1777765800	0.00025	-2.5E-5	-9.09	0.000275	0.000277	0.000244	35531597
1777679400	0.000275	5.7E-5	26.15	0.000218	0.000285	0.000217	46926364
1777593000	0.000218	9.0E-6	4.31	0.000209	0.000241	0.000209	43015469
1777506600	0.000209	1.0E-6	0.48	0.000208	0.000219	0.000201	49515577
1777420200	0.000208	-4.0E-6	-1.89	0.000212	0.000224	0.000189	54943414
1777333800	0.000212	-6.0E-6	-2.75	0.000218	0.000237	0.000203	46319731
1777247400	0.000218	3.2E-5	17.20	0.000186	0.00023	0.000184	60779520
1777161000	0.000186	-1.1E-5	-5.58	0.000198	0.000204	0.000185	74764047
1777074600	0.000197	2.1E-5	11.93	0.000176	0.000209	0.000174	43729081
1776988200	0.000176	5.0E-6	2.92	0.000171	0.000176	0.000166	54025014
1776901800	0.000171	9.0E-6	5.56	0.000161	0.000202	0.000161	108999972
1776815400	0.000162	-4.0E-6	-2.41	0.000168	0.000168	0.000159	50360685
1776729000	0.000166	3.0E-6	1.84	0.000165	0.000167	0.00016	102695396
1776642600	0.000163	-1.8E-5	-9.94	0.000181	0.000183	0.00016	24972776
1776556200	0.000181	1.0E-5	5.85	0.000171	0.000186	0.000168	23165046
1776469800	0.000171	1.7E-5	11.04	0.000154	0.000172	0.000153	57370379
1776383400	0.000154	4.0E-6	2.67	0.00015	0.000155	0.000148	135499986
1776297000	0.00015	1.0E-6	0.67	0.000149	0.000151	0.000146	139143116
1776210600	0.000149	-1.0E-6	-0.67	0.00015	0.000151	0.000146	71831896
1776124200	0.00015	7.0E-6	4.90	0.000144	0.000173	0.000142	183857040
1776037800	0.000143	-5.0E-6	-3.38	0.000148	0.000155	0.000138	222965764
1775951400	0.000148	-5.0E-6	-3.27	0.000153	0.000153	0.000147	11383513
1775865000	0.000153	-8.0E-6	-4.97	0.000161	0.000162	0.000151	89754859
1775778600	0.000161	4.0E-6	2.55	0.000157	0.000184	0.00015	138263510
1775692200	0.000157	-3.0E-6	-1.88	0.00016	0.000172	0.000151	64810300
1775605800	0.00016	0	0.00	0.000161	0.000182	0.000156	76961525
1775519400	0.00016	6.0E-6	3.90	0.000155	0.000242	0.000154	135443808
1775433000	0.000154	0	0.00	0.000154	0.000156	0.000154	118915228
1775346600	0.000154	-1.0E-6	-0.65	0.000155	0.000156	0.000154	9895597
1775260200	0.000155	-1.3E-5	-7.74	0.000167	0.000189	0.000153	120920638
1775173800	0.000168	0	0.00	0.000168	0.000168	0.000167	67832900
1775087400	0.000168	-9.0E-6	-5.08	0.000177	0.000177	0.000165	67644311
1775001000	0.000177	-1.0E-6	-0.56	0.000178	0.000179	0.000177	167271318
1774914600	0.000178	-7.0E-6	-3.78	0.000184	0.000194	0.000177	161454910
1774828200	0.000185	1.0E-6	0.54	0.000183	0.000199	0.000178	69954190
1774741800	0.000184	-2.0E-5	-9.80	0.000204	0.000206	0.000181	63350807
1774655400	0.000204	-1.5E-5	-6.85	0.000219	0.000228	0.000204	7494104
1774569000	0.000219	1.0E-6	0.46	0.000219	0.000219	0.000219	0
1774482600	0.000218	-1.1E-5	-4.80	0.000229	0.00023	0.000215	72057656
1774396200	0.000229	-7.0E-6	-2.97	0.000236	0.000239	0.000228	3666277
1774309800	0.000236	-2.4E-5	-9.23	0.000261	0.000261	0.000227	72644360
1774223400	0.00026	-5.0E-6	-1.89	0.000265	0.000268	0.000259	118985618
1774137000	0.000265	2.0E-6	0.76	0.000263	0.000265	0.000263	127952060
1774050600	0.000263	6.0E-6	2.33	0.000257	0.000266	0.000257	83333278
1773964200	0.000257	-2.0E-6	-0.77	0.000259	0.000261	0.000256	50770598
1773877800	0.000259	3.0E-6	1.17	0.000257	0.000259	0.000255	61212288
1773791400	0.000256	4.0E-6	1.59	0.000252	0.000259	0.000252	43619778
1773705000	0.000252	-5.0E-6	-1.95	0.000255	0.000255	0.000249	3467885
1773618600	0.000257	-3.0E-6	-1.15	0.00026	0.000262	0.000255	43766587
1773532200	0.00026	-1.0E-6	-0.38	0.000261	0.000261	0.000258	549485
1773445800	0.000261	3.0E-6	1.16	0.000258	0.000271	0.000255	73999589
1773359400	0.000258	2.0E-6	0.78	0.000257	0.000258	0.000256	119248901
1773273000	0.000256	-7.0E-6	-2.66	0.000262	0.000262	0.000254	89213682
1773186600	0.000263	9.0E-6	3.54	0.000254	0.000264	0.000253	90301563
1773100200	0.000254	1.0E-6	0.40	0.000251	0.000257	0.000249	125761014
1773013800	0.000253	2.0E-6	0.80	0.00025	0.000273	0.000247	122453790
1772927400	0.000251	-9.0E-6	-3.46	0.00026	0.000262	0.000249	3860279
1772841000	0.00026	-2.0E-6	-0.76	0.000262	0.000263	0.00026	5720562
1772754600	0.000262	-4.0E-6	-1.50	0.000266	0.000268	0.000259	6669876

SIN/BTC - BTC -	SIN/EUR - € -
SIN/USD $ - -	SIN/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de SIN

SINUSDT Noticias

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Chat de Cripto

Pares de SIN

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de SIN

SINUSDT Noticias

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Chat de Cripto

Pares de SIN

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

¿Por qué unirse a ADVFN?

Todo lo que los traders profesionales necesitan.

Quitar anuncios