Sogni AISOGNI

US$ 0.000984

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 2605

base

카테고리:

Oferta

US$ 0.000959

Intercambio

KRAKEN

Preguntar

US$ 0.000976

Última hora de transacción

12:47:11

Volumen (24 horas)

$ 0

Último tamaño de operación

18,041.80

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000984

Capacidad de mercado totalmente diluida

US$ 9,839,223

Fecha de Génesis

Rango de días 0.000984-0.000984

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 9,999,210,862 / 10,000,000,000

99.99%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	3314482.9	0.00097645	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 3,236.00	SOGNI/USDT	/cripto/Sogni-AI-SOGNI	1	/cripto/Sogni-AI-SOGNI	100	22 horas hace
Kraken	0	0.0008425	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	SOGNI/EUR	/cripto/Sogni-AI-SOGNI	2	/cripto/Sogni-AI-SOGNI	0	22 horas hace
Kraken	0	0.0009795	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0.00000000	SOGNI/USD	/cripto/Sogni-AI-SOGNI	3	/cripto/Sogni-AI-SOGNI	0	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.000984	1.0E-6	0.10	0.000983	0.000984	0.000983	18041
1780444200	0.000983	-2.9E-5	-2.87	0.001012	0.001012	0.000983	32799
1780357800	0.001012	-4.1E-5	-3.89	0.001053	0.001053	0.001012	16240
1780271400	0.001053	1.4E-5	1.35	0.001039	0.001055	0.001039	39701
1780185000	0.001039	3.5E-5	3.49	0.001004	0.001078	0.001004	3327671
1780098600	0.001004	0	0.00	0.001004	0.001004	0.001004	0
1780012200	0.001004	-4.7E-5	-4.47	0.001051	0.001051	0.001004	30000
1779925800	0.001051	0	0.00	0.001051	0.001051	0.001051	0
1779839400	0.001051	-1.4E-5	-1.31	0.001065	0.001065	0.001032	117321
1779753000	0.001065	0	0.00	0.001065	0.001065	0.001065	0
1779666600	0.001065	0	0.00	0.001065	0.001065	0.001065	0
1779580200	0.001065	1.2E-5	1.14	0.001053	0.001065	0.001053	11524
1779493800	0.001053	0	0.00	0.001053	0.001053	0.001053	0
1779407400	0.001053	0	0.00	0.001053	0.001053	0.001053	0
1779321000	0.001053	1.7E-5	1.64	0.001036	0.001053	0.001036	47483
1779234600	0.001036	0	0.00	0.001036	0.001036	0.001036	0
1779148200	0.001036	-4.7E-5	-4.34	0.001068	0.001068	0.001036	31451
1779061800	0.001083	0	0.00	0.001083	0.001083	0.001068	17170
1778975400	0.001083	2.8E-5	2.65	0.001055	0.001092	0.001055	9733
1778889000	0.001055	-2.7E-5	-2.50	0.001082	0.001082	0.001055	10237
1778802600	0.001082	-1.3E-5	-1.19	0.001095	0.001095	0.001082	9239
1778716200	0.001095	-1.6E-5	-1.44	0.001111	0.001111	0.001094	52831
1778629800	0.001111	0	0.00	0.001111	0.001111	0.001111	0
1778543400	0.001111	-2.7E-5	-2.37	0.001138	0.001138	0.001094	78421
1778457000	0.001138	2.8E-5	2.52	0.00111	0.001138	0.001098	333656
1778370600	0.00111	0	0.00	0.00111	0.00111	0.00111	0
1778284200	0.00111	4.4E-5	4.13	0.001066	0.00111	0.001066	17456
1778197800	0.001066	-4.6E-5	-4.14	0.001112	0.001112	0.001066	60000
1778111400	0.001112	3.2E-5	2.96	0.00108	0.001112	0.00108	11729
1778025000	0.00108	0	0.00	0.00108	0.00108	0.00108	0
1777938600	0.00108	-4.3E-5	-3.83	0.001123	0.001123	0.001075	159292
1777852200	0.001123	-6.0E-6	-0.53	0.001129	0.001129	0.001123	1015
1777765800	0.001129	1.8E-5	1.62	0.001111	0.001129	0.001102	58474
1777679400	0.001111	0	0.00	0.001111	0.001111	0.001111	0
1777593000	0.001111	-1.6E-5	-1.42	0.001127	0.001127	0.001111	12670
1777506600	0.001127	9.0E-6	0.81	0.001118	0.001141	0.001118	22700
1777420200	0.001118	-6.0E-6	-0.53	0.001124	0.001124	0.001118	11765
1777333800	0.001124	0	0.00	0.001124	0.001124	0.001124	0
1777247400	0.001124	-3.0E-5	-2.60	0.001154	0.001154	0.001103	14758
1777161000	0.001154	0	0.00	0.001154	0.001154	0.001154	0
1777074600	0.001154	5.7E-5	5.20	0.001097	0.001154	0.001097	90734
1776988200	0.001097	-4.3E-5	-3.77	0.00114	0.00114	0.001097	35114
1776901800	0.00114	0	0.00	0.00114	0.00114	0.00114	0
1776815400	0.00114	0	0.00	0.00114	0.00114	0.00114	0
1776729000	0.00114	0	0.00	0.00114	0.00114	0.00114	0
1776642600	0.00114	1.7E-5	1.51	0.001123	0.001152	0.001123	22383
1776556200	0.001123	1.5E-5	1.35	0.001108	0.001123	0.001108	2166
1776469800	0.001108	2.0E-6	0.18	0.001106	0.001122	0.001106	47038
1776383400	0.001106	-2.4E-5	-2.12	0.001141	0.001141	0.001106	61149
1776297000	0.00113	-7.4E-5	-6.15	0.001204	0.001204	0.00113	22123
1776210600	0.001204	0	0.00	0.001204	0.001204	0.001204	0
1776124200	0.001204	-4.6E-5	-3.68	0.00125	0.00125	0.001204	93995
1776037800	0.00125	-6.0E-6	-0.48	0.001256	0.001256	0.001246	9415
1775951400	0.001256	1.6E-5	1.29	0.00124	0.001256	0.00124	13000
1775865000	0.00124	0	0.00	0.00124	0.001262	0.00124	17983
1775778600	0.00124	-1.2E-5	-0.96	0.001252	0.001252	0.001204	11852
1775692200	0.001252	5.0E-6	0.40	0.001247	0.001252	0.001247	20840
1775605800	0.001247	-2.5E-5	-1.97	0.001272	0.001272	0.001247	30000
1775519400	0.001272	0	0.00	0.001272	0.001272	0.001272	0
1775433000	0.001272	0	0.00	0.001272	0.001272	0.001272	0
1775346600	0.001272	-1.9E-5	-1.47	0.001291	0.001291	0.001264	14540
1775260200	0.001291	3.1E-5	2.46	0.00126	0.001307	0.00126	30750
1775173800	0.00126	-2.2E-5	-1.72	0.001282	0.001282	0.00126	1029
1775087400	0.001282	-2.9E-5	-2.21	0.001311	0.001312	0.001275	80256
1775001000	0.001311	4.0E-6	0.31	0.001307	0.001329	0.001272	90287
1774914600	0.001307	-3.0E-5	-2.24	0.001337	0.001337	0.001289	105715
1774828200	0.001337	-1.7E-5	-1.26	0.001354	0.001354	0.001337	7351
1774741800	0.001354	0	0.00	0.001354	0.001354	0.001354	0
1774655400	0.001354	-3.4E-5	-2.45	0.001388	0.001394	0.001354	19420
1774569000	0.001388	-2.7E-5	-1.91	0.001415	0.001415	0.001346	81853
1774482600	0.001415	2.8E-5	2.02	0.001387	0.001415	0.00136	66150
1774396200	0.001387	4.8E-5	3.58	0.001339	0.001387	0.001339	6150
1774309800	0.001339	-3.2E-5	-2.33	0.001371	0.001371	0.001339	921
1774223400	0.001371	1.2E-5	0.88	0.001359	0.001371	0.001359	17385
1774137000	0.001359	-3.0E-5	-2.16	0.001389	0.001389	0.001359	10414
1774050600	0.001389	0	0.00	0.001389	0.001389	0.001389	0
1773964200	0.001389	-2.3E-5	-1.63	0.001412	0.001412	0.001389	11000
1773877800	0.001412	-3.0E-6	-0.21	0.001415	0.001415	0.001412	1357
1773791400	0.001415	0	0.00	0.001415	0.001415	0.001415	0
1773705000	0.001415	-1.2E-5	-0.84	0.001427	0.001427	0.001415	22973
1773618600	0.001427	2.3E-5	1.64	0.001404	0.001427	0.001381	64939
1773532200	0.001404	0	0.00	0.001404	0.001417	0.001404	60000
1773445800	0.001404	-1.9E-5	-1.34	0.001423	0.00144	0.001396	261076
1773359400	0.001423	-5.1E-5	-3.46	0.001474	0.001474	0.001423	108891
1773273000	0.001474	2.5E-5	1.73	0.001449	0.001476	0.001449	5457
1773186600	0.001449	-3.7E-5	-2.49	0.001486	0.001486	0.001449	3012
1773100200	0.001486	-0.000227	-13.25	0.001713	0.001713	0.001486	219441
1773013800	0.001713	5.0E-6	0.29	0.001708	0.001734	0.001677	32211
1772927400	0.001708	-3.8E-5	-2.18	0.001746	0.001748	0.001708	39234
1772841000	0.001746	0	0.00	0.001746	0.001746	0.001746	0
1772754600	0.001746	-1.5E-5	-0.85	0.001761	0.001761	0.001738	13100
1772668200	0.001761	-6.0E-6	-0.34	0.001767	0.001767	0.001754	20219