Visión General Sovrun (SOVRN) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

SovrunSOVRN

US$ 0.002773

-0.000015

(

-0.54%

)

Enlaces oficiales

Página Web

Información

Rango 2647

ethereum

카테고리:

Oferta

UST 0.00277

Intercambio

GATEIO

Preguntar

UST 0.002773

Última hora de transacción

00:19:05

Volumen (24 horas)

$ 1,012

Último tamaño de operación

1.80

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.002773

Capacidad de mercado totalmente diluida

UST 2,486,748

Fecha de Génesis

Rango de días 0.00275-0.002788

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 896,771,567 / 1,000,000,000

89.68%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	355724.2	0.002794	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 993.00	SOVRN/USDT	/cripto/Sovrun-SOVRN	1	/cripto/Sovrun-SOVRN	100	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Sovrun is reimagining gaming by empowering players to own their digital assets and evolve from participants to architects of their virtual worlds. The ecosystem spans from low-touch innovations like NFTs and token-based ownership, to high-touch experiences such as co-creation within fully on-c... Sovrun is reimagining gaming by empowering players to own their digital assets and evolve from participants to architects of their virtual worlds. The ecosystem spans from low-touch innovations like NFTs and token-based ownership, to high-touch experiences such as co-creation within fully on-chain games and Autonomous Worlds (AW). From asset creation to player-driven economies to permissionlessly building on composable and modular environments, Sovrun pioneers the next era of interactive entertainment where deeper participation, empowerment, and engagement shape the future of gaming. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780617000	0.002788	-1.2E-5	-0.43	0.002752	0.002822	0.002653	360938
1780530600	0.0028	4.0E-6	0.14	0.002796	0.00304	0.002654	309224
1780444200	0.002796	1.7E-5	0.61	0.002779	0.002982	0.002667	325258
1780357800	0.002779	-0.000158	-5.38	0.002937	0.00296	0.002779	212375
1780271400	0.002937	8.3E-5	2.91	0.002854	0.00297	0.002848	264870
1780185000	0.002854	3.0E-6	0.11	0.002851	0.002969	0.002841	219477
1780098600	0.002851	-0.000103	-3.49	0.002954	0.002971	0.002849	222706
1780012200	0.002954	-2.8E-5	-0.94	0.002982	0.002982	0.002812	214923
1779925800	0.002982	9.0E-5	3.11	0.002892	0.002988	0.002892	157239
1779839400	0.002892	-5.0E-6	-0.17	0.002897	0.002987	0.002888	177894
1779753000	0.002897	1.1E-5	0.38	0.002892	0.002991	0.002877	190063
1779666600	0.002886	4.3E-5	1.51	0.00285	0.002989	0.00285	255415
1779580200	0.002843	-4.2E-5	-1.46	0.002885	0.002975	0.002828	219025
1779493800	0.002885	-4.6E-5	-1.57	0.002931	0.00297	0.002841	83634
1779407400	0.002931	5.5E-5	1.91	0.002889	0.00298	0.002826	253464
1779321000	0.002876	-4.7E-5	-1.61	0.003012	0.003012	0.00283	220658
1779234600	0.002923	-0.000194	-6.22	0.003117	0.003272	0.002858	395182
1779148200	0.003117	-6.5E-5	-2.04	0.003223	0.003352	0.00308	202510
1779061800	0.003182	0	0.00	0.003182	0.00335	0.00317	197671
1778975400	0.003182	-0.000152	-4.56	0.003401	0.003462	0.003122	271049
1778889000	0.003334	-2.4E-5	-0.71	0.003358	0.003487	0.003247	200724
1778802600	0.003358	0	0.00	0.003358	0.003495	0.003358	178808
1778716200	0.003358	-0.000194	-5.46	0.003552	0.003611	0.003358	191222
1778629800	0.003552	7.2E-5	2.07	0.00348	0.003552	0.003387	216799
1778543400	0.00348	-4.4E-5	-1.25	0.003524	0.003555	0.003385	106562
1778457000	0.003524	0.000131	3.86	0.003393	0.003533	0.003393	155608
1778370600	0.003393	1.0E-6	0.03	0.003392	0.003529	0.003376	224747
1778284200	0.003392	1.7E-5	0.50	0.003375	0.00352	0.003375	3299460
1778197800	0.003375	-0.000308	-8.36	0.003688	0.003692	0.003375	178010
1778111400	0.003683	0.000296	8.74	0.003444	0.003692	0.003346	155320
1778025000	0.003387	-4.0E-6	-0.12	0.003391	0.003427	0.00329	186374
1777938600	0.003391	9.4E-5	2.85	0.003297	0.003429	0.003286	276447
1777852200	0.003297	-4.0E-6	-0.12	0.003301	0.003427	0.003288	176457
1777765800	0.003301	-6.5E-5	-1.93	0.003366	0.003436	0.003287	286780
1777679400	0.003366	5.8E-5	1.75	0.003308	0.00342	0.003298	228877
1777593000	0.003308	-8.2E-5	-2.42	0.003401	0.003457	0.003291	211936
1777506600	0.00339	-5.9E-5	-1.71	0.003449	0.003581	0.003291	248248
1777420200	0.003449	-3.3E-5	-0.95	0.003482	0.003547	0.0034	140142
1777333800	0.003482	8.8E-5	2.59	0.0035	0.0036	0.003378	236923
1777247400	0.003394	-7.0E-5	-2.02	0.003456	0.00357	0.00336	195395
1777161000	0.003464	7.8E-5	2.30	0.003386	0.003596	0.003371	93965
1777074600	0.003386	2.8E-5	0.83	0.003596	0.003605	0.003284	307040
1776988200	0.003358	-0.000242	-6.72	0.003602	0.003611	0.003351	218468
1776901800	0.0036	0.000179	5.23	0.003421	0.0036	0.003357	175502
1776815400	0.003421	-0.000171	-4.76	0.003555	0.00368	0.003259	359584
1776729000	0.003592	0.000292	8.85	0.003279	0.003592	0.003263	261686
1776642600	0.0033	-0.000333	-9.17	0.00351	0.004466	0.003117	644307
1776556200	0.003633	0.000186	5.40	0.003447	0.003777	0.003433	337346
1776469800	0.003447	8.3E-5	2.47	0.003489	0.003633	0.003394	1060496
1776383400	0.003364	-0.000274	-7.53	0.003629	0.003638	0.003268	2771663
1776297000	0.003638	0.000348	10.58	0.00329	0.004204	0.00329	3005730
1776210600	0.00329	-6.1E-5	-1.82	0.003343	0.003488	0.00326	2854026
1776124200	0.003351	1.5E-5	0.45	0.003328	0.00343	0.003118	2950909
1776037800	0.003336	-1.0E-6	-0.03	0.003329	0.003501	0.003003	3014439
1775951400	0.003337	9.5E-5	2.93	0.003249	0.003439	0.003187	3035399
1775865000	0.003242	4.1E-5	1.28	0.003201	0.003437	0.003193	3089390
1775778600	0.003201	-3.3E-5	-1.02	0.003226	0.003439	0.003181	3001626
1775692200	0.003234	-0.000105	-3.14	0.003339	0.003439	0.003181	2934093
1775605800	0.003339	0.000243	7.85	0.003096	0.003507	0.002945	3200142
1775519400	0.003096	0.000152	5.16	0.002938	0.004654	0.002919	3919560
1775433000	0.002944	-0.000147	-4.76	0.003091	0.003098	0.002816	3292511
1775346600	0.003091	0.000179	6.15	0.002911	0.003111	0.002911	3314702
1775260200	0.002912	-2.6E-5	-0.88	0.002936	0.003136	0.00288	3288503
1775173800	0.002938	-0.000105	-3.45	0.003043	0.003196	0.002888	3214974
1775087400	0.003043	4.4E-5	1.47	0.003152	0.003198	0.00284	3424314
1775001000	0.002999	0.000152	5.34	0.002847	0.00317	0.002841	3391326
1774914600	0.002847	8.0E-6	0.28	0.002845	0.00326	0.0027	3220876
1774828200	0.002839	-1.6E-5	-0.56	0.003012	0.003098	0.002801	3318895
1774741800	0.002855	-0.000123	-4.13	0.002978	0.0033	0.0027	3282935
1774655400	0.002978	-0.000201	-6.32	0.003073	0.003299	0.002964	2908370
1774569000	0.003179	5.0E-5	1.60	0.003129	0.0033	0.003041	3061843
1774482600	0.003129	3.7E-5	1.20	0.003084	0.0033	0.003082	3032272
1774396200	0.003092	-2.8E-5	-0.90	0.003127	0.003339	0.003042	3014656
1774309800	0.00312	-0.000193	-5.83	0.003313	0.003339	0.002986	2949437
1774223400	0.003313	0.000236	7.67	0.003077	0.003339	0.003041	3109023
1774137000	0.003077	1.2E-5	0.39	0.003065	0.003662	0.003041	3089409
1774050600	0.003065	-2.7E-5	-0.87	0.003085	0.0034	0.003001	2958081
1773964200	0.003092	1.2E-5	0.39	0.003098	0.00326	0.00301	2863961
1773877800	0.00308	-0.00025	-7.51	0.00333	0.003624	0.003075	3080422
1773791400	0.00333	0.000114	3.54	0.00332	0.004024	0.003158	2849837
1773705000	0.003216	0.000203	6.74	0.003013	0.004906	0.002942	3177922
1773618600	0.003013	2.0E-5	0.67	0.002993	0.003021	0.002856	2906725
1773532200	0.002993	-2.1E-5	-0.70	0.003014	0.00302	0.002975	2493700
1773445800	0.003014	4.7E-5	1.58	0.00296	0.003111	0.002933	2853878
1773359400	0.002967	-6.5E-5	-2.14	0.00304	0.00304	0.002718	3186413
1773273000	0.003032	-0.000154	-4.83	0.003186	0.003499	0.002915	3249776
1773186600	0.003186	-0.000788	-19.83	0.003982	0.004089	0.00303	3660818
1773100200	0.003974	-8.6E-5	-2.12	0.00406	0.004459	0.003691	2188698
1773013800	0.00406	-0.000126	-3.01	0.004186	0.004309	0.004053	2257808
1772927400	0.004186	-0.000215	-4.89	0.004401	0.004453	0.004186	2039818
1772841000	0.004401	-0.000244	-5.25	0.004645	0.004656	0.004237	1946481
1772754600	0.004645	-0.000277	-5.63	0.004933	0.005272	0.004447	1971531

SOVRN/BTC 0 BTC -	SOVRN/EUR 0 € -
SOVRN/USD $ 0 -	SOVRN/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de SOVRN

SOVRNUSDT Noticias

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Chat de Cripto

Pares de SOVRN

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de SOVRN

SOVRNUSDT Noticias

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Chat de Cripto

Pares de SOVRN

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX