Space and TimeSXT

US$ 0.00746

-0.00004

(

-0.53%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1030

ethereum

카테고리:

Oferta

US$ 0.00745

Intercambio

KRAKEN

Preguntar

US$ 0.00748

Última hora de transacción

10:30:50

Volumen (24 horas)

$ 1,866

Último tamaño de operación

2,943.12

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00746

Capacidad de mercado totalmente diluida

US$ 37,300,000

Fecha de Génesis

Rango de días 0.00745-0.00759

Rango de 52 semanas 0.00719-0.1246

Suministro circulante 5,000,000,000 / 5,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	1545285.18	0.00753	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 11,635.00	SXT/USDT	/cripto/Space-and-Time-SXT	1	/cripto/Space-and-Time-SXT	37.2435425407	6 horas hace
Bithumb	1480562.21821	11.18	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 16,552,685.00	SXT/KRW	/cripto/Space-and-Time-SXT	2	/cripto/Space-and-Time-SXT	35.6836282854	6 horas hace
Kraken	378119.97407	0.007515	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 2,841.00	SXT/USD	/cripto/Space-and-Time-SXT	3	/cripto/Space-and-Time-SXT	9.11322228547	6 horas hace
Bitvavo	314745.6306	0.0066135	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 2,081.00	SXT/EUR	/cripto/Space-and-Time-SXT	4	/cripto/Space-and-Time-SXT	7.58581162525	6 horas hace
Coinbase	150979	0.00755	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 1,139.00	SXT/USD	/cripto/Space-and-Time-SXT	5	/cripto/Space-and-Time-SXT	3.63880588647	6 horas hace
KuCoin	124137.9	0.007525	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 934.00	SXT/USDT	/cripto/Space-and-Time-SXT	6	/cripto/Space-and-Time-SXT	2.99189768944	6 horas hace
Kraken	96454.95956	0.006615	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 638.00	SXT/EUR	/cripto/Space-and-Time-SXT	7	/cripto/Space-and-Time-SXT	2.3246999558	6 horas hace
Gate	57047	0.0075255	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 429.00	SXT/USDT	/cripto/Space-and-Time-SXT	8	/cripto/Space-and-Time-SXT	1.3749127985	6 horas hace
Crypto.com	1804	0.007515	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 13.00	SXT/USD	/cripto/Space-and-Time-SXT	9	/cripto/Space-and-Time-SXT	0.0434789329588	6 horas hace
HitBTC	0	0.00753	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	SXT/USDT	/cripto/Space-and-Time-SXT	10	/cripto/Space-and-Time-SXT	0	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0081	-0.00064	-7.9012345679	0.00719	0.0083	2175134.641	CX
4	0.0117	-0.00424	-36.2393162393	0.00719	0.0147	16210711.4888	CX
12	0.015	-0.00754	-50.2666666667	0.00719	0.0194	8280842.86565	CX
26	0.0259	-0.01844	-71.1969111969	0.00719	0.0436	7074275.95397	CX
52	0.0715	-0.06404	-89.5664335664	0.00719	0.1246	5604876.28586	CX
156	0	0	0	0	0.1246	1866558.98574	CX
260	0	0	0	0	0.1246	1115382.80855	CX

Space and Time is the data blockchain securing onchain finance. Backed by Microsoft’s Venture Fund M12, Space and Time connects real-world data to onchain systems to power tokenized assets, stablecoins, institutional markets, and DeFi. The SXT token is deployed as an ERC-20 token on Ethereum and ... Space and Time is the data blockchain securing onchain finance. Backed by Microsoft’s Venture Fund M12, Space and Time connects real-world data to onchain systems to power tokenized assets, stablecoins, institutional markets, and DeFi. The SXT token is deployed as an ERC-20 token on Ethereum and functions as the network's native utility token. SXT is used for staking, data processing payments, access control, and incentives for data contributors. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	0.0075	-0.00015	-1.96	0.00765	0.00769	0.00719	1447451
1782172200	0.00765	-0.00013	-1.67	0.00772	0.00805	0.0076	1521715
1782085800	0.00778	-0.00022	-2.75	0.008	0.008	0.00772	1399501
1781999400	0.008	0.00021	2.70	0.00779	0.008	0.0076	1086366
1781913000	0.00779	-0.00011	-1.39	0.0079	0.00815	0.00775	2479869
1781826600	0.0079	0	0.00	0.0079	0.0083	0.0075	2706480
1781740200	0.0079	-0.0002	-2.47	0.0081	0.0083	0.0077	4584558
1781653800	0.0081	0	0.00	0.0082	0.0084	0.0078	17480007
1781567400	0.0081	-0.0001	-1.22	0.0083	0.0085	0.008	20534817
1781481000	0.0082	-0.0004	-4.65	0.0086	0.0086	0.008	16040101
1781394600	0.0086	0.0004	4.88	0.0082	0.0088	0.0082	16380244
1781308200	0.0082	-0.0004	-4.65	0.0086	0.0088	0.0081	21384022
1781221800	0.0086	0.0005	6.17	0.0081	0.0114	0.0078	90009070
1781135400	0.0081	0	0.00	0.0081	0.0082	0.0077	18653347
1781049000	0.0081	-0.0004	-4.71	0.0085	0.0085	0.008	20994906
1780962600	0.0085	-0.0001	-1.16	0.0086	0.0088	0.0084	15023428
1780876200	0.0086	0.0003	3.61	0.0083	0.0088	0.0082	19389821
1780789800	0.0083	-0.0003	-3.49	0.0086	0.0087	0.008	15814789
1780703400	0.0086	-0.0009	-9.47	0.0095	0.0097	0.0083	44576342
1780617000	0.0095	-0.0011	-10.38	0.0107	0.0107	0.0093	31478809
1780530600	0.0106	0.0001	0.95	0.0105	0.0109	0.0105	7780170
1780444200	0.0105	-0.0009	-7.89	0.0114	0.0114	0.0103	9477200
1780357800	0.0114	-0.0002	-1.72	0.0116	0.0119	0.0111	7581764
1780271400	0.0116	-0.0002	-1.69	0.0118	0.0119	0.0113	2680355
1780185000	0.0118	-0.0001	-0.84	0.012	0.0127	0.0117	7692723
1780098600	0.0119	-0.0007	-5.56	0.0124	0.0147	0.0117	32594539
1780012200	0.0126	0.0005	4.13	0.0121	0.0131	0.0109	18465593
1779925800	0.0121	0.0004	3.42	0.0117	0.0122	0.0116	4641922
1779839400	0.0117	0	0.00	0.0117	0.0122	0.0113	7723953
1779753000	0.0117	0.0002	1.74	0.0115	0.012	0.0114	3821121
1779666600	0.0115	-0.0003	-2.54	0.0118	0.012	0.0113	1996486
1779580200	0.0118	0.0003	2.61	0.0115	0.012	0.0112	2245197
1779493800	0.0115	-0.0006	-4.96	0.0122	0.0122	0.0115	2580600
1779407400	0.0121	0.0007	6.14	0.0114	0.0121	0.0114	2938078
1779321000	0.0114	-0.0001	-0.87	0.0114	0.0114	0.0114	0
1779234600	0.0115	-0.0005	-4.17	0.012	0.0121	0.0112	12886907
1779148200	0.012	0.0002	1.69	0.0119	0.0121	0.0116	4715157
1779061800	0.0118	-0.0005	-4.07	0.0123	0.0125	0.0117	1384243
1778975400	0.0123	-0.0005	-3.91	0.0128	0.013	0.0121	4194793
1778889000	0.0128	-0.001	-7.25	0.0138	0.0142	0.0126	5276808
1778802600	0.0138	-0.0001	-0.72	0.0139	0.0141	0.0134	2649043
1778716200	0.0139	-0.0012	-7.95	0.0151	0.0153	0.0137	7133569
1778629800	0.0151	0.001	7.09	0.0142	0.0153	0.014	10132822
1778543400	0.0141	0	0.00	0.0142	0.0143	0.0137	2952961
1778457000	0.0141	0.0003	2.17	0.0138	0.0143	0.0136	3846619
1778370600	0.0138	-0.0002	-1.43	0.014	0.0141	0.0135	5782315
1778284200	0.014	0.0005	3.70	0.0137	0.01415	0.0134	1814373
1778197800	0.0135	-0.0011	-7.53	0.0146	0.0147	0.0127	12670944
1778111400	0.0146	0.0002	1.39	0.0144	0.0161	0.0143	16939217
1778025000	0.0144	0	0.00	0.0144	0.0146	0.014	4049777
1777938600	0.0144	-0.0011	-7.10	0.0154	0.0162	0.0143	4414575
1777852200	0.0155	-0.0009	-5.49	0.0163	0.0163	0.0154	3845434
1777765800	0.0164	-0.0001	-0.61	0.0165	0.0166	0.0162	429573
1777679400	0.0165	-0.0001	-0.60	0.0166	0.0169	0.0165	328632
1777593000	0.0166	-0.0001	-0.60	0.0167	0.017	0.0165	589991
1777506600	0.0167	0.0001	0.60	0.0166	0.017	0.0164	619638
1777420200	0.0166	-0.0002	-1.19	0.0168	0.0171	0.0165	999524
1777333800	0.0168	-0.0003	-1.75	0.0171	0.0172	0.0166	1287752
1777247400	0.0171	0	0.00	0.0171	0.0175	0.0169	1116986
1777161000	0.0171	-0.0005	-2.84	0.0176	0.0177	0.0169	2798659
1777074600	0.0176	0.0001	0.57	0.0175	0.0179	0.0172	3333741
1776988200	0.0175	0.0004	2.34	0.0171	0.0183	0.0166	6091069
1776901800	0.0171	-0.0009	-5.00	0.018	0.0183	0.0171	2235465
1776815400	0.018	0.001	5.88	0.017	0.0184	0.0167	3257068
1776729000	0.017	0.0002	1.19	0.0168	0.0177	0.0168	3966104
1776642600	0.0168	0.0001	0.60	0.0167	0.0189	0.0164	7514484
1776556200	0.0167	-0.001	-5.65	0.0176	0.0176	0.0167	3522101
1776469800	0.0177	0.0012	7.27	0.0165	0.0194	0.0164	14697784
1776383400	0.0165	0.0001	0.61	0.0164	0.0169	0.016	2926856
1776297000	0.0164	-0.0003	-1.80	0.0166	0.0167	0.0159	2197918
1776210600	0.0167	-0.0003	-1.76	0.017	0.017	0.016	1172981
1776124200	0.017	0.0007	4.29	0.0163	0.0171	0.0161	591368
1776037800	0.0163	-0.0004	-2.40	0.0167	0.0167	0.0162	291840
1775951400	0.0167	-0.0001	-0.60	0.0168	0.0169	0.0164	832688
1775865000	0.0168	0.0001	0.60	0.0167	0.0172	0.0164	3842422
1775778600	0.0167	0.0003	1.83	0.0165	0.0175	0.0164	4241713
1775692200	0.0164	-0.0008	-4.65	0.0172	0.0178	0.0164	3421258
1775605800	0.0172	0.0003	1.78	0.0169	0.0177	0.0162	4891341
1775519400	0.0169	0.0005	3.05	0.0164	0.0176	0.0164	3856785
1775433000	0.0164	-7.0E-5	-0.43	0.01648	0.017	0.016	3820661
1775346600	0.01647	0.00037	2.30	0.0162	0.01707	0.01617	1422585
1775260200	0.0161	-0.0006	-3.59	0.0168	0.0168	0.0161	10493723
1775173800	0.0167	0.0007	4.38	0.0161	0.0168	0.0156	7808342
1775087400	0.016	0.001	6.67	0.015	0.0163	0.0149	11094810
1775001000	0.015	0.0004	2.74	0.0146	0.0153	0.0142	4209574
1774914600	0.0146	-0.0002	-1.35	0.0148	0.0151	0.0145	5963988
1774828200	0.0148	-0.0008	-5.13	0.0157	0.0157	0.0146	1441256
1774741800	0.0156	-0.0008	-4.88	0.0164	0.0167	0.0155	1661974
1774655400	0.0164	-0.0002	-1.20	0.0166	0.0171	0.0162	2900505
1774569000	0.0166	-0.0004	-2.35	0.017	0.017	0.0162	1780034
1774482600	0.017	4.0E-5	0.24	0.01696	0.0173	0.0168	1765422
1774396200	0.01696	-0.00014	-0.82	0.0171	0.01719	0.01648	267064