Visión General Starbucks (Ondo Tokenized Stock) (SBUXON) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Starbucks (Ondo Tokenized Stock)SBUXON

US$ 95.87

0.230

(

0.24%

)

Enlaces oficiales

Página Web

Información

Rango 2762

ethereum

카테고리:

Oferta

UST 95.66

Intercambio

GATEIO

Preguntar

UST 95.85

Última hora de transacción

12:33:32

Volumen (24 horas)

$ 50,057

Último tamaño de operación

1.58

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

UST 95.88

Capacidad de mercado totalmente diluida

UST 1,891,407

Fecha de Génesis

Rango de días 95.31-96.12

Rango de 52 semanas 86.48-109.31

Suministro circulante 19,729 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	86.24	95.665	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 8,250.00	SBUXON/USDT	/cripto/Starbucks-Ondo-Tokenized-Stock-SBUXON	1	/cripto/Starbucks-Ondo-Tokenized-Stock-SBUXON	100	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	102.22	-6.35	-6.21209156721	95.35	102.46	1238.83857143	CX
4	105.78	-9.91	-9.36850066175	95.35	109.31	1125.17214286	CX
12	101.73	-5.86	-5.76034601396	86.48	109.31	1652.49619048	CX
26	99.1	-3.23	-3.25933400605	86.48	109.31	2165.27895652	CX
52	99.1	-3.23	-3.25933400605	86.48	109.31	2165.27895652	CX
156	99.1	-3.23	-3.25933400605	86.48	109.31	2165.27895652	CX
260	99.1	-3.23	-3.25933400605	86.48	109.31	2165.27895652	CX

SBUXon is the Ondo Tokenized version of Starbucks, giving tokenholders economic exposure similar to holding SBUX and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a ... SBUXon is the Ondo Tokenized version of Starbucks, giving tokenholders economic exposure similar to holding SBUX and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780617000	95.63	-2.02	-2.07	97.65	99.5	95.35	1350
1780530600	97.65	-0.02	-0.02	97.67	99.24	96.88	2067
1780444200	97.67	0.14	0.14	97.53	99.29	97	2158
1780357800	97.53	-2.88	-2.87	100.41	101.01	97.12	1796
1780271400	100.41	-0.64	-0.63	101.05	101.05	100.31	18
1780185000	101.05	0.64	0.64	100.89	101.14	100.36	18
1780098600	100.41	-1.81	-1.77	102.22	102.46	100.07	1261
1780012200	102.22	-1.33	-1.28	103.55	104.07	102.15	1101
1779925800	103.55	0.5	0.49	103.05	104.05	102.13	1153
1779839400	103.05	-1.56	-1.49	104.61	104.88	102.57	1197
1779753000	104.61	-0.06	-0.06	104.67	104.81	104.33	57
1779666600	104.67	0.01	0.01	104.66	104.75	103.74	49
1779580200	104.66	0.23	0.22	104.43	104.66	104.3	56
1779493800	104.43	-1.66	-1.56	106.09	106.17	104.08	949
1779407400	106.09	-1.64	-1.52	107.73	108.08	105.05	1928
1779321000	107.73	0.36	0.34	107.37	108.81	106.58	1633
1779234600	107.37	-1.23	-1.13	108.6	109.17	107.04	1281
1779148200	108.6	0.51	0.47	108.41	109.21	107.35	1189
1779061800	108.09	0	0.00	108.09	108.41	107.81	6
1778975400	108.09	-0.29	-0.27	108.25	108.4	107.81	21
1778889000	108.38	1.6	1.50	108.89	109.2	106.55	1892
1778802600	106.78	0	0.00	106.78	109.19	105.78	1977
1778716200	106.78	-0.59	-0.55	107.37	109.31	106.67	2417
1778629800	107.37	0.74	0.69	106.63	108.03	105.52	1537
1778543400	106.63	0.64	0.60	105.99	108.75	104.65	2881
1778457000	105.99	0.37	0.35	105.33	106.45	105.33	62
1778370600	105.62	-0.21	-0.20	105.83	106.06	105.33	43
1778284200	105.83	0.59	0.56	105.78	106.53	104.42	1392
1778197800	105.24	-2.38	-2.21	107.64	107.92	104.23	2093
1778111400	107.62	1.47	1.38	106.15	108.42	105.47	1344
1778025000	106.15	0.18	0.17	105.97	106.59	103.44	1367
1777938600	105.97	-0.46	-0.43	106.43	107.25	105.44	1399
1777852200	106.43	0.15	0.14	106.36	106.91	106.14	5
1777765800	106.28	-0.43	-0.40	106.71	107.05	106.14	65
1777679400	106.71	0.52	0.49	106.43	108.16	104.67	1992
1777593000	106.19	0.56	0.53	105.77	106.8	105.1	1307
1777506600	105.63	2.1	2.03	103.53	108.11	101.75	2889
1777420200	103.53	4.57	4.62	99.06	104.54	97.42	1679
1777333800	98.96	-0.69	-0.69	99.65	99.95	98.86	1165
1777247400	99.65	0.46	0.46	99.22	100.01	99.18	62
1777161000	99.19	-0.21	-0.21	99.36	99.41	99.19	64
1777074600	99.4	-0.96	-0.96	100.36	101.01	98.89	940
1776988200	100.36	0.26	0.26	100.52	101.65	99.46	1559
1776901800	100.1	1.48	1.50	98.68	100.64	98.57	1379
1776815400	98.62	-1.09	-1.09	99.71	100.2	97.86	2428
1776729000	99.71	-0.84	-0.84	100.55	100.65	99.41	1962
1776642600	100.55	-0.45	-0.45	101	101	100.44	99
1776556200	101	0.22	0.22	100.78	101	100.44	121
1776469800	100.78	0.85	0.85	99.29	102.16	99.24	2127
1776383400	99.93	0.22	0.22	99.42	99.95	98.79	1964
1776297000	99.71	0.46	0.46	99.39	99.95	98.53	1480
1776210600	99.25	0.78	0.79	98.47	99.86	96.81	2673
1776124200	98.47	0.61	0.62	97.5	99.53	96.47	2170
1776037800	97.86	0.64	0.66	97.84	97.88	97.21	142
1775951400	97.22	-0.12	-0.12	97.49	97.89	97.22	166
1775865000	97.34	-0.29	-0.30	98.11	98.19	96.81	1627
1775778600	97.63	-0.15	-0.15	97.96	99.03	97.16	3295
1775692200	97.78	0.62	0.64	96.93	98.88	96.93	2619
1775605800	97.16	1.98	2.08	95.58	97.16	94.63	1843
1775519400	95.18	3.76	4.11	91.37	95.78	90.84	2741
1775433000	91.42	0.1	0.11	91.45	91.52	91.16	152
1775346600	91.32	-0.06	-0.07	91.43	91.52	91.15	212
1775260200	91.38	-0.15	-0.16	91.53	91.55	91.15	171
1775173800	91.53	0.63	0.69	91.37	92.12	89.25	5284
1775087400	90.9	0.53	0.59	90.37	91.8	89.88	4058
1775001000	90.37	3.31	3.80	87.06	90.61	87.06	7369
1774914600	87.06	-0.46	-0.53	87.52	88.59	87.05	3913
1774828200	87.52	0	0.00	87.52	87.52	87.52	59
1774741800	87.52	0.12	0.14	87.72	87.89	87.52	249
1774655400	87.4	-4.78	-5.19	92.2	93.11	86.48	5684
1774569000	92.18	-1.45	-1.55	93.62	93.77	91.8	3472
1774482600	93.63	0.12	0.13	93.86	94.35	92.79	3000
1774396200	93.51	-1.29	-1.36	94.95	95.72	92.78	2844
1774309800	94.8	0.65	0.69	94.34	96.12	92.78	5768
1774223400	94.15	0.04	0.04	94.32	94.34	94.1	182
1774137000	94.11	0.01	0.01	94.07	94.32	93.81	149
1774050600	94.1	-2.83	-2.92	97.07	97.16	93.44	2826
1773964200	96.93	3.52	3.77	93.74	97.16	92.5	2058
1773877800	93.41	-4.98	-5.06	97.85	98.89	93.2	4250
1773791400	98.39	-0.28	-0.28	98.67	99.6	97.85	2908
1773705000	98.67	-1.32	-1.32	100.4	100.86	98.54	2735
1773618600	99.99	-0.15	-0.15	100.01	100.14	99.98	142
1773532200	100.14	0.13	0.13	100.14	100.14	99.99	164
1773445800	100.01	-1.49	-1.47	101.73	101.74	99.96	2862
1773359400	101.5	-0.25	-0.25	102.07	103.18	101.02	4199
1773273000	101.75	0.32	0.32	101.97	102.53	100.66	3925
1773186600	101.43	0.77	0.76	100.66	102.12	99.25	4095
1773100200	100.66	0.77	0.77	99.89	101.25	97.17	5670
1773013800	99.89	0	0.00	99.25	99.9	99.25	246
1772927400	99.89	0.64	0.64	99.94	99.95	99.25	289
1772841000	99.25	-0.4	-0.40	99.59	99.95	96.93	5154
1772754600	99.65	1.59	1.62	98.01	99.9	97.17	2506

SBUXON/BTC 0 BTC -	SBUXON/EUR 0 € -
SBUXON/USD $ 0 -	SBUXON/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de SBUXON

SBUXONUSDT Noticias

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Chat de Cripto

Pares de SBUXON

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de SBUXON

SBUXONUSDT Noticias

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Chat de Cripto

Pares de SBUXON

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios