Visión General Streamflow (STREAM) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

StreamflowSTREAM

US$ 0.00702

0.000329

(

4.92%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 3024

solana

카테고리:

Oferta

UST 0.00702

Intercambio

GATEIO

Preguntar

UST 0.00703

Última hora de transacción

15:42:31

Volumen (24 horas)

$ 3,023

Último tamaño de operación

9,306.90

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.00702

Capacidad de mercado totalmente diluida

UST 7,019,968

Fecha de Génesis

Rango de días 0.00668-0.00702

Rango de 52 semanas 0.00384-0.1206

Suministro circulante 999,995,393 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
KuCoin	0	0.00672	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 0.00000000	STREAM/USDT	/cripto/Streamflow-STREAM	1	/cripto/Streamflow-STREAM	0	11 horas hace
Gate	0	0.0067025	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 0.00000000	STREAM/USDT	/cripto/Streamflow-STREAM	2	/cripto/Streamflow-STREAM	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.006345	0.000675	10.6382978723	0.00627	0.00692	392720.985714	CX
4	0.00408	0.00294	72.0588235294	0.00393	0.006957	374732.993571	CX
12	0.006945	7.5E-5	1.07991360691	0.00384	0.00713	617392.272262	CX
26	0.0172	-0.01018	-59.1860465116	0.00384	0.01748	713301.265522	CX
52	0.11996	-0.11294	-94.1480493498	0.00384	0.1206	969620.753484	CX
156	0.05759	-0.05057	-87.8103837472	0.00384	0.1206	968254.460072	CX
260	0.05759	-0.05057	-87.8103837472	0.00384	0.1206	968254.460072	CX

Streamflow is a token management platform that provides distribution tools across Solana, Sui, and Aptos. Its solutions include token vesting, locks, airdrops, staking pools, dashboards, and an OTC marketplace. The STREAM token serves as both a governance and utility asset within the protocol. Holde... Streamflow is a token management platform that provides distribution tools across Solana, Sui, and Aptos. Its solutions include token vesting, locks, airdrops, staking pools, dashboards, and an OTC marketplace. The STREAM token serves as both a governance and utility asset within the protocol. Holders can stake STREAM to participate in governance and earn hourly staking rewards, funded in part by protocol revenue allocated to buybacks. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780617000	0.006691	8.1E-5	1.23	0.00661	0.006756	0.006595	215370
1780530600	0.00661	4.0E-5	0.61	0.00657	0.00671	0.00656	235038
1780444200	0.00657	-0.0002	-2.95	0.00677	0.00692	0.00656	1217431
1780357800	0.00677	0.00018	2.73	0.00659	0.00677	0.00652	365898
1780271400	0.00659	0.000168	2.62	0.006422	0.00668	0.00627	291220
1780185000	0.006422	7.2E-5	1.13	0.00635	0.00653	0.00635	207729
1780098600	0.00635	5.0E-6	0.08	0.006345	0.00647	0.00632	216360
1780012200	0.006345	-0.000103	-1.60	0.006448	0.006448	0.006269	296752
1779925800	0.006448	0.000128	2.03	0.00629	0.006627	0.00629	602203
1779839400	0.00632	0.000151	2.45	0.006169	0.00632	0.00613	121435
1779753000	0.006169	-0.000146	-2.31	0.006315	0.006315	0.006169	330850
1779666600	0.006315	-0.00028	-4.25	0.006595	0.006595	0.006315	305358
1779580200	0.006595	0.000695	11.78	0.0059	0.006957	0.0059	1416280
1779493800	0.0059	8.0E-5	1.37	0.00582	0.00598	0.00571	203946
1779407400	0.00582	2.8E-5	0.48	0.005792	0.005934	0.005525	531396
1779321000	0.005792	0.000512	9.70	0.00528	0.00602	0.005257	549137
1779234600	0.00528	-0.00023	-4.17	0.00551	0.00551	0.00513	161038
1779148200	0.00551	0.00028	5.35	0.0052	0.00551	0.00491	267808
1779061800	0.00523	0.00082	18.59	0.00441	0.005463	0.00441	408398
1778975400	0.00441	0	0.00	0.00441	0.00441	0.00441	0
1778889000	0.00441	0.00048	12.21	0.00441	0.00441	0.00441	0
1778802600	0.00393	0	0.00	0.00393	0.00441	0.00393	427545
1778716200	0.00393	-0.00031	-7.31	0.00424	0.00426	0.00393	264485
1778629800	0.00424	-6.0E-5	-1.40	0.0043	0.00434	0.0042	481504
1778543400	0.0043	-6.0E-5	-1.38	0.00436	0.00444	0.0043	286103
1778457000	0.00436	0.00017	4.06	0.00419	0.00436	0.00419	303936
1778370600	0.00419	1.0E-5	0.24	0.00418	0.00422	0.00415	197962
1778284200	0.00418	8.4E-5	2.05	0.00408	0.00419	0.00408	587336
1778197800	0.004096	-1.4E-5	-0.34	0.00411	0.004131	0.004096	199146
1778111400	0.00411	6.0E-5	1.48	0.00405	0.00411	0.00405	104802
1778025000	0.00405	4.0E-5	1.00	0.00401	0.00419	0.00401	684358
1777938600	0.00401	-1.0E-5	-0.25	0.00402	0.00402	0.00396	299592
1777852200	0.00402	7.0E-5	1.77	0.00395	0.00404	0.00394	337065
1777765800	0.00395	9.0E-5	2.33	0.00386	0.00395	0.00386	214281
1777679400	0.00386	-7.0E-6	-0.18	0.003867	0.00393	0.00386	268241
1777593000	0.003867	-2.0E-5	-0.51	0.003887	0.003922	0.00384	144738
1777506600	0.003887	-0.000103	-2.58	0.00399	0.004039	0.003887	292072
1777420200	0.00399	3.0E-5	0.76	0.00396	0.00405	0.00393	324505
1777333800	0.00396	-0.0003	-7.04	0.00426	0.00426	0.00396	156326
1777247400	0.00426	-4.2E-5	-0.98	0.004302	0.004302	0.00422	496563
1777161000	0.004302	3.2E-5	0.75	0.00427	0.004302	0.00427	94978
1777074600	0.00427	-1.0E-5	-0.23	0.00428	0.00428	0.00426	495829
1776988200	0.00428	0	0.00	0.00428	0.004338	0.004256	60389
1776901800	0.00428	-0.00028	-6.14	0.00456	0.00457	0.00428	73067
1776815400	0.00456	9.0E-5	2.01	0.00447	0.00457	0.00447	335960
1776729000	0.00447	-0.00011	-2.40	0.00458	0.00458	0.00446	249266
1776642600	0.00458	1.3E-5	0.28	0.004567	0.00462	0.004567	636422
1776556200	0.004567	-5.5E-5	-1.19	0.004622	0.004639	0.004543	92643
1776469800	0.004622	9.2E-5	2.03	0.00453	0.004743	0.00453	781748
1776383400	0.00453	-0.00071	-13.55	0.00524	0.005295	0.00453	2125979
1776297000	0.00524	-0.000175	-3.23	0.005415	0.005415	0.00524	418411
1776210600	0.005415	-3.5E-5	-0.64	0.00545	0.00545	0.005394	1635963
1776124200	0.00545	5.0E-5	0.93	0.0054	0.00549	0.0054	176856
1776037800	0.0054	-0.000283	-4.98	0.005673	0.005673	0.00534	191289
1775951400	0.005683	-0.000107	-1.85	0.00579	0.005792	0.005642	1785825
1775865000	0.00579	-1.5E-5	-0.26	0.005752	0.00581	0.00571	305554
1775778600	0.005805	-4.8E-5	-0.82	0.005853	0.005876	0.005751	1595995
1775692200	0.005853	-1.0E-5	-0.17	0.005863	0.005878	0.005839	1683754
1775605800	0.005863	4.5E-5	0.77	0.005827	0.005942	0.005817	1960128
1775519400	0.005818	-0.000112	-1.89	0.005898	0.005948	0.005818	1708858
1775433000	0.00593	5.0E-5	0.85	0.00588	0.00593	0.00585	177671
1775346600	0.00588	-0.000136	-2.26	0.006052	0.00609	0.00584	174311
1775260200	0.006016	-3.9E-5	-0.64	0.006035	0.006052	0.005981	1588287
1775173800	0.006055	-8.2E-5	-1.34	0.006137	0.006176	0.005981	1575031
1775087400	0.006137	7.3E-5	1.20	0.006064	0.006182	0.006064	1495840
1775001000	0.006064	-0.000216	-3.44	0.00628	0.006321	0.006035	1486365
1774914600	0.00628	2.0E-5	0.32	0.006301	0.006343	0.00625	689853
1774828200	0.00626	-0.000147	-2.29	0.006371	0.006449	0.00623	1434836
1774741800	0.006407	-5.3E-5	-0.82	0.00646	0.006513	0.006371	1420158
1774655400	0.00646	-0.000385	-5.62	0.006817	0.00687	0.00639	95369
1774569000	0.006845	-0.000205	-2.91	0.00696	0.006983	0.006817	1411674
1774482600	0.00705	2.4E-5	0.34	0.007026	0.00705	0.00694	150506
1774396200	0.007026	1.6E-5	0.23	0.00701	0.007068	0.006914	1416563
1774309800	0.00701	-0.00011	-1.54	0.00713	0.00713	0.00691	52432
1774223400	0.00712	0.00013	1.86	0.00699	0.00712	0.00698	115879
1774137000	0.00699	0	0.00	0.006998	0.007076	0.00698	1389591
1774050600	0.00699	8.0E-5	1.16	0.00691	0.007	0.00691	244812
1773964200	0.00691	-2.0E-5	-0.29	0.00693	0.00698	0.00689	530498
1773877800	0.00693	5.6E-5	0.81	0.006874	0.007	0.00674	110220
1773791400	0.006874	-9.0E-6	-0.13	0.006883	0.00696	0.0068	2030338
1773705000	0.006883	7.4E-5	1.09	0.006809	0.006914	0.006751	1520149
1773618600	0.006809	1.9E-5	0.28	0.00678	0.006842	0.006714	1338405
1773532200	0.00679	-4.0E-5	-0.59	0.00683	0.00688	0.00679	380744
1773445800	0.00683	-0.000153	-2.19	0.006945	0.00703	0.0068	608276
1773359400	0.006983	-0.000167	-2.34	0.00715	0.007242	0.006941	1277933
1773273000	0.00715	-0.00014	-1.92	0.00729	0.00733	0.00715	136688
1773186600	0.00729	-0.00015	-2.02	0.00744	0.007513	0.007249	1279563
1773100200	0.00744	8.7E-5	1.18	0.00732	0.00747	0.00725	64099
1773013800	0.007353	-0.000237	-3.12	0.00759	0.007653	0.00732	1136008
1772927400	0.00759	-0.00015	-1.94	0.007762	0.00784	0.0075	219176
1772841000	0.00774	0.000169	2.23	0.007571	0.007842	0.007571	1265965
1772754600	0.007571	1.1E-5	0.15	0.00756	0.007868	0.007537	1260359

STREAM/BTC - BTC -	STREAM/EUR - € -
STREAM/USD $ - -	STREAM/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de STREAM

STREAMUSDT Noticias

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Chat de Cripto

Pares de STREAM

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de STREAM

STREAMUSDT Noticias

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Chat de Cripto

Pares de STREAM

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios