Visión General Suilend (SEND) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

SuilendSEND

US$ 0.05054

-0.00134

(

-2.58%

)

Enlaces oficiales

Página Web

Información

Rango 2230

sui

카테고리:

Oferta

UST 0.05018

Intercambio

GATEIO

Preguntar

UST 0.05063

Última hora de transacción

22:37:50

Volumen (24 horas)

$ 14,666

Último tamaño de operación

128.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.05054

Capacidad de mercado totalmente diluida

UST 5,054,000

Fecha de Génesis

Rango de días 0.05038-0.05254

Rango de 52 semanas 0.002852-0.7677

Suministro circulante 100,000,000 / 100,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	310559	0.05146	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 15,981.00	SEND/USDT	/cripto/Suilend-SEND	1	/cripto/Suilend-SEND	100	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.06693	-0.01639	-24.4882713283	0.04797	0.06704	529034.857143	CX
4	0.08405	-0.03351	-39.8691255205	0.04797	0.09651	303961.704643	CX
12	0.09564	-0.0451	-47.1560016729	0.04797	0.11451	171261.187262	CX
26	0.2426	-0.19206	-79.1673536686	0.002852	0.3146	182897.327129	CX
52	0.4091	-0.35856	-87.6460523099	0.002852	0.7677	351318.494303	CX
156	0.3999	-0.34936	-87.3618404601	0.002852	0.7677	347947.440253	CX
260	0.3999	-0.34936	-87.3618404601	0.002852	0.7677	347947.440253	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.05114	-0.00474	-8.48	0.05592	0.0604	0.04797	2036979
1780357800	0.05588	-0.00068	-1.20	0.05654	0.05731	0.05542	292682
1780271400	0.05656	-0.00256	-4.33	0.05938	0.05955	0.05652	315798
1780185000	0.05912	0.00038	0.65	0.05897	0.06014	0.05819	292706
1780098600	0.05874	-0.00191	-3.15	0.06032	0.06152	0.05867	304136
1780012200	0.06065	-0.00239	-3.79	0.06304	0.06304	0.05976	274991
1779925800	0.06304	-0.00387	-5.78	0.06693	0.06704	0.06283	185952
1779839400	0.06691	-0.00138	-2.02	0.06814	0.069	0.06664	243144
1779753000	0.06829	-0.00102	-1.47	0.06919	0.06933	0.06788	265038
1779666600	0.06931	-0.00103	-1.46	0.07038	0.07067	0.0689	242344
1779580200	0.07034	-0.00147	-2.05	0.07188	0.07285	0.07008	249154
1779493800	0.07181	-0.0019	-2.58	0.0736	0.0736	0.07177	122198
1779407400	0.07371	-0.0013	-1.73	0.07502	0.07514	0.07334	237368
1779321000	0.07501	-0.00024	-0.32	0.07531	0.07604	0.07485	218705
1779234600	0.07525	-0.00155	-2.02	0.07682	0.07691	0.07518	228983
1779148200	0.0768	-0.00349	-4.35	0.07812	0.07814	0.07637	234780
1779061800	0.08029	-1.0E-5	-0.01	0.08029	0.0803	0.07899	139661
1778975400	0.0803	-0.00313	-3.75	0.08342	0.08403	0.08027	250923
1778889000	0.08343	-0.00108	-1.28	0.0843	0.08431	0.08324	205900
1778802600	0.08451	0.00011	0.13	0.08451	0.08468	0.08432	134584
1778716200	0.0844	-7.0E-5	-0.08	0.08452	0.08544	0.08388	228181
1778629800	0.08447	-0.00365	-4.14	0.08836	0.08836	0.08434	239345
1778543400	0.08812	-1.0E-5	-0.01	0.08853	0.08901	0.08593	246991
1778457000	0.08813	0.00659	8.08	0.08155	0.09651	0.0815	485867
1778370600	0.08154	0.0002	0.25	0.08133	0.0825	0.08085	206435
1778284200	0.08134	-0.00344	-4.06	0.08473	0.08483	0.08033	338063
1778197800	0.08478	-0.00039	-0.46	0.08518	0.0853	0.084	159554
1778111400	0.08517	0.00119	1.42	0.08405	0.08538	0.08347	130465
1778025000	0.08398	-0.00011	-0.13	0.08411	0.08444	0.08393	91322
1777938600	0.08409	1.0E-5	0.01	0.08415	0.08438	0.08394	108400
1777852200	0.08408	-0.00034	-0.40	0.08435	0.08505	0.08401	119631
1777765800	0.08442	-0.00089	-1.04	0.08531	0.08542	0.08426	101016
1777679400	0.08531	0	0.00	0.08538	0.08564	0.08515	125300
1777593000	0.08531	-5.0E-5	-0.06	0.08544	0.08564	0.08519	105779
1777506600	0.08536	-0.00019	-0.22	0.08554	0.08575	0.08515	130576
1777420200	0.08555	6.0E-5	0.07	0.08541	0.086	0.08523	121207
1777333800	0.08549	-0.00032	-0.37	0.08572	0.08606	0.08508	115173
1777247400	0.08581	0.00098	1.16	0.08483	0.08613	0.08483	138881
1777161000	0.08483	-0.00122	-1.42	0.08595	0.08595	0.08483	9676
1777074600	0.08605	2.0E-5	0.02	0.08598	0.08607	0.08565	111953
1776988200	0.08603	-0.00268	-3.02	0.08868	0.08868	0.0857	142411
1776901800	0.08871	0.0004	0.45	0.08831	0.08888	0.08814	129931
1776815400	0.08831	-0.00011	-0.12	0.08835	0.08913	0.08808	135072
1776729000	0.08842	-0.00162	-1.80	0.08993	0.09069	0.08829	141738
1776642600	0.09004	-0.00071	-0.78	0.09068	0.09068	0.08968	140560
1776556200	0.09075	-0.00022	-0.24	0.09098	0.0916	0.09044	97849
1776469800	0.09097	0.00162	1.81	0.08974	0.09153	0.08923	66593
1776383400	0.08935	0.00159	1.81	0.08776	0.09029	0.08776	107026
1776297000	0.08776	-0.00252	-2.79	0.09028	0.09028	0.08761	99964
1776210600	0.09028	-0.00079	-0.87	0.08877	0.09109	0.08666	111468
1776124200	0.09107	0.00141	1.57	0.0889	0.0911	0.08555	109795
1776037800	0.08966	-0.00131	-1.44	0.08817	0.0897	0.08781	104173
1775951400	0.09097	0.00242	2.73	0.09075	0.09099	0.08805	100817
1775865000	0.08855	-0.00154	-1.71	0.08897	0.09099	0.08803	106682
1775778600	0.09009	0.00162	1.83	0.08825	0.0902	0.08812	102101
1775692200	0.08847	-0.00281	-3.08	0.09128	0.09978	0.08811	106731
1775605800	0.09128	0.00194	2.17	0.08934	0.09128	0.08901	103572
1775519400	0.08934	-0.00026	-0.29	0.0896	0.11451	0.08934	107562
1775433000	0.0896	-0.0007	-0.78	0.0903	0.09116	0.0892	101453
1775346600	0.0903	2.0E-5	0.02	0.08911	0.09666	0.08901	115862
1775260200	0.09028	-1.0E-5	-0.01	0.09029	0.09029	0.0882	103579
1775173800	0.09029	0.00138	1.55	0.0908	0.0909	0.08801	98662
1775087400	0.08891	-0.0011	-1.22	0.09207	0.09249	0.08891	106835
1775001000	0.09001	-0.00258	-2.79	0.09092	0.09319	0.08981	98152
1774914600	0.09259	-0.00028	-0.30	0.09097	0.0979	0.09056	101341
1774828200	0.09287	0.00155	1.70	0.09319	0.0938	0.09089	101395
1774741800	0.09132	-0.00238	-2.54	0.09171	0.09481	0.09132	103697
1774655400	0.0937	-0.0006	-0.64	0.0943	0.0943	0.09171	97521
1774569000	0.0943	0	0.00	0.09374	0.10025	0.0923	100487
1774482600	0.0943	0.00065	0.69	0.09487	0.09857	0.09205	100477
1774396200	0.09365	-5.0E-5	-0.05	0.0937	0.09668	0.09207	100319
1774309800	0.0937	0.00011	0.12	0.09359	0.09805	0.09287	100925
1774223400	0.09359	-0.00216	-2.26	0.09595	0.09627	0.09289	98301
1774137000	0.09575	-0.00031	-0.32	0.09606	0.10492	0.09561	114841
1774050600	0.09606	7.0E-5	0.07	0.09599	0.09799	0.09538	88550
1773964200	0.09599	-0.00172	-1.76	0.09751	0.10156	0.09522	93208
1773877800	0.09771	-0.00054	-0.55	0.09825	0.09895	0.09624	91356
1773791400	0.09825	-0.00392	-3.84	0.10238	0.10238	0.09763	91554
1773705000	0.10217	0.00282	2.84	0.09935	0.10619	0.09851	102104
1773618600	0.09935	0.00187	1.92	0.09748	0.10049	0.09731	86649
1773532200	0.09748	-8.0E-5	-0.08	0.09756	0.09833	0.09748	90184
1773445800	0.09756	-0.0013	-1.31	0.09906	0.11266	0.0964	94953
1773359400	0.09886	0.00212	2.19	0.09674	0.10009	0.0963	102478
1773273000	0.09674	0.0011	1.15	0.09564	0.0997	0.09341	97170
1773186600	0.09564	-0.00059	-0.61	0.09623	0.10055	0.09258	84813
1773100200	0.09623	0.00218	2.32	0.09405	0.11191	0.09267	111063
1773013800	0.09405	0.0004	0.43	0.09384	0.09535	0.09242	95392
1772927400	0.09365	-0.00057	-0.60	0.09402	0.10094	0.0927	98998
1772841000	0.09422	3.0E-5	0.03	0.09419	0.09599	0.09084	105120
1772754600	0.09419	0.00101	1.08	0.09318	0.09763	0.09262	126739
1772668200	0.09318	0.00058	0.63	0.0926	0.09576	0.0854	119457
1772581800	0.0926	0.00067	0.73	0.09193	0.09708	0.09013	111175

SEND/BTC - BTC -	SEND/EUR - € -
SEND/USD $ - -	SEND/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de SEND

SENDUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de SEND

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de SEND

SENDUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de SEND

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios