Visión General Supra (SUPRA) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

SupraSUPRA

US$ 0.000343

0.000026

(

8.20%

)

Enlaces oficiales

Página Web

Información

Rango 1508

카테고리:

Oferta

UST 0.000343

Intercambio

KUCOIN

Preguntar

UST 0.000347

Última hora de transacción

03:37:27

Volumen (24 horas)

$ 2,503

Último tamaño de operación

1,401.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.000343

Capacidad de mercado totalmente diluida

UST 27,992,679

Fecha de Génesis

Rango de días 0.000314-0.000354

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 81,611,310,405 / 100,000,000,000

81.61%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
KuCoin	25243310	0.000321	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 8,103.00	SUPRA/USDT	/cripto/Supra-SUPRA	1	/cripto/Supra-SUPRA	54.9965209349	23 horas hace
Gate	20656520.7	0.00032075	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 6,625.00	SUPRA/USDT	/cripto/Supra-SUPRA	2	/cripto/Supra-SUPRA	45.0034790651	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Supra is the first chain built for Automatic DeFi, or AutoFi; a novel self-operating automated financial system built on its Layer-1 blockchain with built-in high-speed smart contracts, native price oracles, on-chain automation and cross-chain messaging. It unlocks all-new Automatic DeFi primitives ... Supra is the first chain built for Automatic DeFi, or AutoFi; a novel self-operating automated financial system built on its Layer-1 blockchain with built-in high-speed smart contracts, native price oracles, on-chain automation and cross-chain messaging. It unlocks all-new Automatic DeFi primitives that can generate fair recurring protocol revenue and redistribute it across the ecosystem, reducing reliance on inflationary block rewards entirely over time. This also creates a powerful framework for specialized crypto AI Agents across a wide variety of DeFi use cases. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780617000	0.000317	-4.0E-6	-1.25	0.000321	0.000338	0.000309	57922692
1780530600	0.000321	-1.2E-5	-3.60	0.000332	0.000354	0.000321	79680960
1780444200	0.000333	-1.6E-5	-4.58	0.000349	0.000367	0.000329	87775440
1780357800	0.000349	1.5E-5	4.49	0.000334	0.000358	0.000331	61812920
1780271400	0.000334	-9.0E-6	-2.62	0.000343	0.000351	0.000326	53593820
1780185000	0.000343	-2.7E-5	-7.30	0.000365	0.000365	0.000337	102958307
1780098600	0.00037	5.8E-5	18.59	0.000316	0.00038	0.000311	90798283
1780012200	0.000312	-9.0E-6	-2.80	0.000317	0.00036	0.000311	137500416
1779925800	0.000321	-2.0E-6	-0.62	0.000323	0.00034	0.000311	92257414
1779839400	0.000323	-1.1E-5	-3.29	0.000335	0.000356	0.000311	199026648
1779753000	0.000334	2.0E-6	0.60	0.000332	0.000345	0.000308	164771086
1779666600	0.000332	-3.4E-5	-9.29	0.00036	0.000366	0.000332	80960885
1779580200	0.000366	-7.0E-6	-1.88	0.000371	0.000392	0.000351	114792710
1779493800	0.000373	-2.4E-5	-6.05	0.000398	0.000421	0.000371	49812395
1779407400	0.000397	-3.7E-5	-8.53	0.000431	0.000448	0.000373	179204268
1779321000	0.000434	-6.2E-5	-12.50	0.000495	0.000496	0.000399	128081691
1779234600	0.000496	-5.0E-6	-1.00	0.000502	0.000523	0.000448	77332874
1779148200	0.000501	-2.1E-5	-4.02	0.000522	0.000617	0.000497	107121470
1779061800	0.000522	4.6E-5	9.66	0.000476	0.000634	0.000476	160638374
1778975400	0.000476	0	0.00	0.000476	0.000476	0.000476	0
1778889000	0.000476	4.7E-5	10.96	0.000476	0.000476	0.000476	0
1778802600	0.000429	-1.0E-6	-0.23	0.000429	0.000512	0.000403	126202335
1778716200	0.00043	4.1E-5	10.54	0.000392	0.000441	0.000371	110872879
1778629800	0.000389	-3.2E-5	-7.60	0.000422	0.000427	0.000375	80137638
1778543400	0.000421	2.6E-5	6.58	0.000391	0.000444	0.000384	224729630
1778457000	0.000395	5.8E-5	17.21	0.000337	0.000434	0.000334	126002279
1778370600	0.000337	7.0E-6	2.12	0.000331	0.000349	0.000327	24883444
1778284200	0.00033	-2.0E-6	-0.60	0.000331	0.00034	0.000313	110790562
1778197800	0.000332	-1.5E-5	-4.32	0.000347	0.000352	0.00032	102341449
1778111400	0.000347	1.1E-5	3.27	0.000337	0.000358	0.00032	143103878
1778025000	0.000336	1.3E-5	4.02	0.000322	0.000422	0.000309	324735116
1777938600	0.000323	4.0E-6	1.25	0.000317	0.000324	0.000309	54868281
1777852200	0.000319	1.0E-6	0.31	0.000318	0.000322	0.000305	53529039
1777765800	0.000318	-1.4E-5	-4.22	0.000332	0.000332	0.000315	118529776
1777679400	0.000332	2.0E-6	0.61	0.000329	0.000345	0.000322	30355107
1777593000	0.00033	1.2E-5	3.77	0.000319	0.000334	0.000303	99706541
1777506600	0.000318	-9.0E-6	-2.75	0.000329	0.000332	0.000305	92825368
1777420200	0.000327	-1.9E-5	-5.49	0.000346	0.000353	0.00032	150271769
1777333800	0.000346	-1.5E-5	-4.16	0.000362	0.000373	0.000333	193363912
1777247400	0.000361	-4.0E-6	-1.10	0.000365	0.000373	0.000356	72306553
1777161000	0.000365	2.0E-6	0.55	0.000359	0.000391	0.000357	132017282
1777074600	0.000363	4.0E-6	1.11	0.000362	0.000395	0.000352	139038302
1776988200	0.000359	-4.8E-5	-11.79	0.000407	0.00041	0.000338	197500813
1776901800	0.000407	3.0E-6	0.74	0.000404	0.00043	0.000393	204941949
1776815400	0.000404	-2.5E-5	-5.83	0.00043	0.000434	0.000403	169994324
1776729000	0.000429	-1.7E-5	-3.81	0.000445	0.000458	0.000394	258495902
1776642600	0.000446	8.0E-6	1.83	0.000434	0.000451	0.000423	132947587
1776556200	0.000438	-3.7E-5	-7.79	0.000472	0.000498	0.000427	121808272
1776469800	0.000475	1.4E-5	3.04	0.00046	0.000484	0.000445	95775113
1776383400	0.000461	2.4E-5	5.49	0.00043	0.000478	0.000419	305236009
1776297000	0.000437	-3.3E-5	-7.02	0.000468	0.000508	0.000437	222680548
1776210600	0.00047	-3.0E-6	-0.63	0.000474	0.000475	0.000459	90736222
1776124200	0.000473	1.0E-6	0.21	0.000472	0.00049	0.000454	120716489
1776037800	0.000472	-1.3E-5	-2.68	0.000485	0.000512	0.000467	90394547
1775951400	0.000485	-1.6E-5	-3.19	0.000502	0.000527	0.000461	144082234
1775865000	0.000501	3.9E-5	8.44	0.000459	0.000508	0.000452	121457405
1775778600	0.000462	4.5E-5	10.79	0.000421	0.000568	0.000417	352458469
1775692200	0.000417	-2.3E-5	-5.23	0.000441	0.000456	0.00041	104898921
1775605800	0.00044	3.1E-5	7.58	0.000409	0.000453	0.000407	134715864
1775519400	0.000409	4.0E-6	0.99	0.000405	0.000415	0.000405	65279388
1775433000	0.000405	-5.0E-6	-1.22	0.00041	0.000411	0.000399	56550571
1775346600	0.00041	4.0E-6	0.99	0.000405	0.000413	0.000403	55700267
1775260200	0.000406	1.1E-5	2.78	0.000394	0.000407	0.000393	70506824
1775173800	0.000395	-1.1E-5	-2.71	0.000407	0.000408	0.000391	88402429
1775087400	0.000406	1.7E-5	4.37	0.000388	0.000408	0.000384	82856355
1775001000	0.000389	3.0E-6	0.78	0.000387	0.000393	0.000385	62731560
1774914600	0.000386	-1.2E-5	-3.02	0.000398	0.000402	0.000385	45630618
1774828200	0.000398	2.0E-6	0.51	0.000397	0.000402	0.000394	59888501
1774741800	0.000396	9.0E-6	2.33	0.000387	0.000401	0.000385	58662030
1774655400	0.000387	-2.2E-5	-5.38	0.000408	0.000411	0.000376	104394829
1774569000	0.000409	-2.0E-6	-0.49	0.000411	0.000415	0.000407	61860882
1774482600	0.000411	1.0E-6	0.24	0.000411	0.000416	0.000406	76625504
1774396200	0.00041	1.0E-6	0.24	0.000409	0.000418	0.000406	73733848
1774309800	0.000409	2.0E-6	0.49	0.000407	0.000415	0.000402	117357185
1774223400	0.000407	-2.3E-5	-5.35	0.00043	0.000432	0.000406	45486229
1774137000	0.00043	-5.0E-6	-1.15	0.000436	0.000441	0.000426	83708558
1774050600	0.000435	4.0E-6	0.93	0.00043	0.000442	0.00043	23548526
1773964200	0.000431	-1.4E-5	-3.15	0.000445	0.000453	0.00043	92211298
1773877800	0.000445	2.0E-6	0.45	0.000442	0.000452	0.000431	35036484
1773791400	0.000443	-5.0E-6	-1.12	0.000449	0.000458	0.000436	129695977
1773705000	0.000448	-8.0E-6	-1.75	0.000457	0.000466	0.000435	183397384
1773618600	0.000456	3.2E-5	7.55	0.000427	0.00046	0.000426	60046754
1773532200	0.000424	3.0E-6	0.71	0.000418	0.000431	0.000418	70516680
1773445800	0.000421	-7.0E-6	-1.64	0.000428	0.000441	0.000415	34738410
1773359400	0.000428	1.0E-6	0.23	0.000424	0.000454	0.000407	139562975
1773273000	0.000427	-2.2E-5	-4.90	0.000448	0.000451	0.000388	124790259
1773186600	0.000449	-1.2E-5	-2.60	0.000461	0.00047	0.000424	105734396
1773100200	0.000461	7.0E-6	1.54	0.000449	0.000468	0.00044	56272601
1773013800	0.000454	1.3E-5	2.95	0.00044	0.000462	0.000436	89316797
1772927400	0.000441	-1.1E-5	-2.43	0.000453	0.000467	0.000435	28503419
1772841000	0.000452	-3.0E-6	-0.66	0.000451	0.000495	0.000443	93642072
1772754600	0.000455	2.0E-6	0.44	0.000452	0.00046	0.000439	70759603

SUPRA/BTC 0 BTC -	SUPRA/EUR 0 € -
SUPRA/USD $ 0 -	SUPRA/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de SUPRA

SUPRAUSDT Noticias

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Chat de Cripto

Pares de SUPRA

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de SUPRA

SUPRAUSDT Noticias

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Chat de Cripto

Pares de SUPRA

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX