Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1738022521 | XSUSHI/USDT | https://analytics.sushi.com/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | USDT | 1 | https://analytics.sushi.com/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | 0 | 17 horas hace |
| 0.00034603 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1738022521 | XSUSHI/ETH | https://analytics.sushi.com/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | ETH | 2 | https://analytics.sushi.com/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | 0 | 17 horas hace |
| 0.0009871 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738022522 | xSUSHI/ETH | https://info.uniswap.org/#/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | ETH | 3 | https://info.uniswap.org/#/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | 0 | 17 horas hace |
| 0.0009871 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738022522 | XSUSHI/ETH | https://info.uniswap.org/#/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | ETH | 4 | https://info.uniswap.org/#/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | 0 | 17 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 3.22579344 | -0.12139355 | -3.7632152293 | 2.99680598 | 3.37218037 | 0 | CX |
| 4 | 3.31282605 | -0.20842616 | -6.2914912179 | 2.90865795 | 3.68557475 | 0 | CX |
| 12 | 2.37681834 | 0.72758155 | 30.6115758935 | 2.35104516 | 4.0520455 | 0 | CX |
| 26 | 3.20508408 | -0.10068419 | -3.14138997564 | 2.12884895 | 4.0520455 | 0 | CX |
| 52 | 1.48926777 | 1.61513212 | 108.451425092 | 1.04724641 | 4.0520455 | 1.32972754 | CX |
| 156 | 0 | 0 | 0 | 0 | 1791.18 | 17.0068039 | CX |
| 260 | 0 | 0 | 0 | 0 | 1791.18 | 14.39037253 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738021800 | 3.12628389 | -0.07 | -2.16 | 3.26766622 | 3.28348944 | 2.99680598 | 0 |
| 1737935400 | 3.19523282 | -0.08 | -2.59 | 3.2708743 | 3.31625128 | 3.19523282 | 0 |
| 1737849000 | 3.28015304 | 0.01 | 0.33 | 3.26766622 | 3.30607428 | 3.23137056 | 0 |
| 1737762600 | 3.26926532 | -0.02 | -0.56 | 3.29502863 | 3.37218037 | 3.23466747 | 0 |
| 1737676200 | 3.2875859 | 0.08 | 2.65 | 3.20183652 | 3.30180014 | 3.15048758 | 0 |
| 1737589800 | 3.20283349 | -0.08 | -2.32 | 3.28963907 | 3.32172969 | 3.18915229 | 0 |
| 1737503400 | 3.27888955 | 0.06 | 1.88 | 3.22579344 | 3.32042672 | 3.1641293 | 0 |
| 1737417000 | 3.21823225 | 0.04 | 1.13 | 3.25458715 | 3.38238698 | 3.08899125 | 0 |
| 1737330600 | 3.18236104 | -0.09 | -2.62 | 3.25458715 | 3.39876297 | 3.08899125 | 0 |
| 1737244200 | 3.26813016 | -0.17 | -4.87 | 3.43161366 | 3.44996385 | 3.19084023 | 0 |
| 1737157800 | 3.4352758 | 0.18 | 5.41 | 3.26401395 | 3.4800704 | 3.26401395 | 0 |
| 1737071400 | 3.25908832 | -0.14 | -4.04 | 3.40061872 | 3.41039101 | 3.22490505 | 0 |
| 1736985000 | 3.39638406 | 0.21 | 6.68 | 3.18066323 | 3.42955062 | 3.14525595 | 0 |
| 1736898600 | 3.18384169 | 0.09 | 3.07 | 3.09412417 | 3.21005907 | 3.08724408 | 0 |
| 1736812200 | 3.08906035 | -0.13 | -4.08 | 3.22401666 | 3.26674822 | 2.90865795 | 0 |
| 1736725800 | 3.22041375 | -0.03 | -0.77 | 3.23983 | 3.2539554 | 3.18521376 | 0 |
| 1736639400 | 3.24552557 | 0.01 | 0.46 | 3.22401666 | 3.27413173 | 3.18114691 | 0 |
| 1736553000 | 3.23054139 | 0.06 | 1.87 | 3.18038684 | 3.27857368 | 3.15878909 | 0 |
| 1736466600 | 3.17131539 | -0.12 | -3.52 | 3.2799951 | 3.31146385 | 3.12704396 | 0 |
| 1736380200 | 3.28696403 | -0.05 | -1.40 | 3.33740484 | 3.36840965 | 3.17150294 | 0 |
| 1736293800 | 3.33356502 | -0.31 | -8.39 | 3.64169815 | 3.65294122 | 3.31501741 | 0 |
| 1736207400 | 3.63871711 | 0.05 | 1.28 | 3.29274843 | 3.68557475 | 3.269137 | 0 |
| 1736121000 | 3.59265903 | -0.02 | -0.48 | 3.60837366 | 3.62179822 | 3.55483335 | 0 |
| 1736034600 | 3.61010108 | 0.05 | 1.45 | 3.56020318 | 3.6222819 | 3.52875417 | 0 |
| 1735948200 | 3.55850537 | 0.16 | 4.60 | 3.40721255 | 3.58063615 | 3.38172563 | 0 |
| 1735861800 | 3.40211911 | 0.09 | 2.86 | 3.29274843 | 3.44570945 | 3.269137 | 0 |
| 1735775400 | 3.30762403 | 0.02 | 0.54 | 3.29274843 | 3.32322021 | 3.269137 | 0 |
| 1735689000 | 3.28989571 | -0.02 | -0.61 | 3.31282605 | 3.39787458 | 3.27053868 | 0 |
| 1735602600 | 3.30997333 | -0 | -0.05 | 3.28815842 | 3.38628603 | 3.25763729 | 0 |
| 1735516200 | 3.31167114 | -0.04 | -1.18 | 3.35102682 | 3.36187505 | 3.28035046 | 0 |
| 1735429800 | 3.35135256 | 0.07 | 2.10 | 3.28650996 | 3.36114459 | 3.28094272 | 0 |
| 1735343400 | 3.28242337 | -0 | -0.14 | 3.28815842 | 3.38628603 | 3.26249382 | 0 |
| 1735257000 | 3.28694429 | -0.16 | -4.64 | 3.46097989 | 3.46545145 | 3.26005568 | 0 |
| 1735170600 | 3.44702229 | -0 | -0.04 | 3.44179066 | 3.49501509 | 3.39775613 | 0 |
| 1735084200 | 3.44849307 | 0.08 | 2.27 | 3.37115379 | 3.48729597 | 3.31516547 | 0 |
| 1734997800 | 3.37181514 | 0.14 | 4.36 | 3.30588673 | 3.40837733 | 3.22701744 | 0 |
| 1734911400 | 3.23085726 | -0.06 | -1.84 | 3.30588673 | 3.34865778 | 3.20577505 | 0 |
| 1734825000 | 3.2912974 | -0.13 | -3.80 | 3.42888927 | 3.50734397 | 3.25042159 | 0 |
| 1734738600 | 3.42130834 | 0.03 | 0.75 | 3.37355244 | 3.44423867 | 3.07532979 | 0 |
| 1734652200 | 3.39594974 | -0.18 | -5.12 | 3.57215696 | 3.66813269 | 3.29251153 | 0 |
| 1734565800 | 3.57903705 | -0.25 | -6.55 | 3.83748944 | 3.85248349 | 3.57602639 | 0 |
| 1734479400 | 3.82979006 | -0.12 | -2.92 | 3.92467998 | 3.98891058 | 3.80022641 | 0 |
| 1734393000 | 3.9450636 | 0.04 | 1.11 | 3.78435385 | 4.0520455 | 3.75273703 | 0 |
| 1734306600 | 3.90190759 | 0.09 | 2.26 | 3.82206107 | 3.90190759 | 3.78587398 | 0 |
| 1734220200 | 3.81566466 | -0.04 | -0.95 | 3.85985713 | 3.8921353 | 3.77614117 | 0 |
| 1734133800 | 3.85219723 | 0.02 | 0.64 | 3.8367886 | 3.91250904 | 3.80616876 | 0 |
| 1734047400 | 3.82785534 | 0.04 | 1.13 | 3.78435385 | 3.9335244 | 3.75273703 | 0 |
| 1733961000 | 3.78493624 | 0.21 | 5.94 | 3.5892634 | 3.80108519 | 3.5188042 | 0 |
| 1733874600 | 3.57279857 | -0.09 | -2.45 | 3.65069064 | 3.72702308 | 3.47336799 | 0 |
| 1733788200 | 3.66247661 | -0.28 | -7.08 | 3.78371223 | 3.90171017 | 3.5117267 | 0 |
| 1733701800 | 3.94169759 | -0.01 | -0.36 | 3.9519042 | 3.96128165 | 3.88424837 | 0 |
| 1733615400 | 3.95590196 | -0.01 | -0.23 | 3.95239775 | 3.97176465 | 3.92818419 | 0 |
| 1733529000 | 3.96489444 | 0.22 | 5.96 | 3.74061545 | 4.0392132 | 3.73904596 | 0 |
| 1733442600 | 3.74190855 | -0.04 | -1.13 | 3.78371223 | 3.90171017 | 3.692366 | 0 |
| 1733356200 | 3.7847092 | 0.21 | 5.86 | 3.57396335 | 3.84610682 | 3.57396335 | 0 |
| 1733269800 | 3.57523671 | -0.02 | -0.48 | 3.59018141 | 3.62302222 | 3.47490787 | 0 |
| 1733183400 | 3.59264916 | -0.07 | -1.97 | 3.66183499 | 3.71061748 | 3.52779669 | 0 |
| 1733097000 | 3.66474694 | 0.01 | 0.22 | 3.66733314 | 3.69612685 | 3.61575717 | 0 |
| 1733010600 | 3.65677117 | 0.11 | 3.05 | 3.54037234 | 3.68561423 | 3.53004727 | 0 |
| 1732924200 | 3.54864424 | 0.01 | 0.39 | 3.53519006 | 3.60131589 | 3.49449193 | 0 |
| 1732837800 | 3.53477548 | -0.08 | -2.31 | 3.60394158 | 3.61150277 | 3.49030663 | 0 |
| 1732751400 | 3.61840259 | 0.34 | 10.21 | 3.29091243 | 3.6360322 | 3.25894026 | 0 |
| 1732665000 | 3.28328214 | -0.09 | -2.59 | 3.36898217 | 3.41704407 | 3.2123294 | 0 |
| 1732578600 | 3.37046282 | 0.05 | 1.54 | 3.03317075 | 3.49298167 | 2.97752792 | 0 |
| 1732492200 | 3.31919284 | -0.04 | -1.12 | 3.37166708 | 3.4083181 | 3.249395 | 0 |
| 1732405800 | 3.35688032 | 0.08 | 2.30 | 3.28778332 | 3.4543367 | 3.2800642 | 0 |
| 1732319400 | 3.28139678 | -0.05 | -1.46 | 3.31945936 | 3.38514099 | 3.2277479 | 0 |
| 1732233000 | 3.32995223 | 0.29 | 9.64 | 3.03570759 | 3.34113608 | 2.99804973 | 0 |
| 1732146600 | 3.03707966 | -0.04 | -1.18 | 3.0734543 | 3.12012439 | 2.9964605 | 0 |
| 1732060200 | 3.07319765 | -0.1 | -3.25 | 3.1745136 | 3.1745136 | 3.03573721 | 0 |
| 1731973800 | 3.17647792 | 0.14 | 4.76 | 3.03317075 | 3.17647792 | 2.97752792 | 0 |
| 1731887400 | 3.0321639 | -0.06 | -1.79 | 3.09616747 | 3.11847593 | 3.0102799 | 0 |
| 1731801000 | 3.08737241 | 0.03 | 1.04 | 3.04608201 | 3.17658651 | 3.03467114 | 0 |
| 1731714600 | 3.05548908 | 0.04 | 1.22 | 3.03317075 | 3.09056074 | 2.97690605 | 0 |
| 1731628200 | 3.01862089 | -0.14 | -4.28 | 3.15049745 | 3.20058291 | 2.99845444 | 0 |
| 1731541800 | 3.15368579 | -0.06 | -1.72 | 3.20331717 | 3.29400205 | 3.08093652 | 0 |
| 1731455400 | 3.20874622 | -0.11 | -3.38 | 3.31246082 | 3.39551541 | 3.17548095 | 0 |
| 1731369000 | 3.32099924 | 0.18 | 5.57 | 3.14211697 | 3.34015885 | 3.07945587 | 0 |
| 1731282600 | 3.14573963 | 0.05 | 1.56 | 3.07682031 | 3.2043635 | 3.05433417 | 0 |
| 1731196200 | 3.09730263 | 0.18 | 6.03 | 2.92319794 | 3.11642276 | 2.92269451 | 0 |
| 1731109800 | 2.92109541 | 0.06 | 2.01 | 2.89363429 | 2.94647375 | 2.85352842 | 0 |
| 1731023400 | 2.86344877 | 0.18 | 6.53 | 2.67741991 | 2.88171012 | 2.66977975 | 0 |
| 1730937000 | 2.68801149 | 0.29 | 12.19 | 2.39520802 | 2.7085333 | 2.39427027 | 0 |
| 1730850600 | 2.39598783 | 0.03 | 1.46 | 2.37681834 | 2.44610289 | 2.35104516 | 0 |
| 1730764200 | 2.36147881 | -0.06 | -2.64 | 2.46188662 | 2.46216301 | 2.33271472 | 0 |
| 1730677800 | 2.42555147 | -0.03 | -1.20 | 2.46188662 | 2.46216301 | 2.37983887 | 0 |
| 1730591400 | 2.45504602 | -0.02 | -0.95 | 2.4823492 | 2.489328 | 2.44431624 | 0 |
| 1730505000 | 2.47871668 | -0.01 | -0.26 | 2.4889529 | 2.55191014 | 2.44120688 | 0 |
| 1730418600 | 2.48516244 | -0.14 | -5.35 | 2.62529116 | 2.63277337 | 2.47365285 | 0 |
| 1730332200 | 2.62576496 | 0.02 | 0.95 | 2.60054456 | 2.68263179 | 2.57213582 | 0 |
| 1730245800 | 2.60092953 | 0.07 | 2.72 | 2.53143769 | 2.64598077 | 2.52794335 | 0 |
| 1730159400 | 2.53217801 | 0.06 | 2.36 | 2.50305856 | 2.55230498 | 2.42923335 | 0 |
| 1730073000 | 2.47373182 | 0.03 | 1.07 | 2.44461237 | 2.49021639 | 2.43110884 | 0 |
| 1729986600 | 2.44755393 | 0.07 | 2.73 | 2.40548373 | 2.46864826 | 2.39737964 | 0 |
|
XSUSHI/BTC 0 BTC
-
|
XSUSHI/EUR 0 €
-
|
|
XSUSHI/USD $ 3.10
-1.05%
|
XSUSHI/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
