T-Mobile xStockTMUSX

US$ 193.03

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 6522

ethereum

카테고리:

Oferta

US$ 181.31

Intercambio

KRAKEN

Preguntar

US$ 185.49

Última hora de transacción

17:22:33

Volumen (24 horas)

$ 0

Último tamaño de operación

2.79

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 193.03

Capacidad de mercado totalmente diluida

US$ 87,981,657

Fecha de Génesis

Rango de días 193.03-193.03

Rango de 52 semanas 191.55-197.16

Suministro circulante 455,793 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	0	184.383475	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 0.00000000	TMUSX/USD	/cripto/T-Mobile-xStock-TMUSX	1	/cripto/T-Mobile-xStock-TMUSX	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	193.03	0	0	193.03	193.03	0	CX
4	191.55	1.48	0.77264421822	191.55	193.03	0.09950793	CX
12	193.14	-0.11	-0.0569535052294	191.55	197.16	0.06038921	CX
26	193.14	-0.11	-0.0569535052294	191.55	197.16	0.06038921	CX
52	193.14	-0.11	-0.0569535052294	191.55	197.16	0.06038921	CX
156	193.14	-0.11	-0.0569535052294	191.55	197.16	0.06038921	CX
260	193.14	-0.11	-0.0569535052294	191.55	197.16	0.06038921	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	193.03	0	0.00	193.03	193.03	193.03	0
1782172200	193.03	0	0.00	193.03	193.03	193.03	0
1782085800	193.03	0	0.00	193.03	193.03	193.03	0
1781999400	193.03	0	0.00	193.03	193.03	193.03	0
1781913000	193.03	0	0.00	193.03	193.03	193.03	0
1781826600	193.03	0	0.00	193.03	193.03	193.03	0
1781740200	193.03	0	0.00	193.03	193.03	193.03	0
1781653800	193.03	0	0.00	193.03	193.03	193.03	0
1781567400	193.03	0	0.00	193.03	193.03	193.03	0
1781481000	193.03	0	0.00	193.03	193.03	193.03	0
1781394600	193.03	0	0.00	193.03	193.03	193.03	0
1781308200	193.03	0	0.00	193.03	193.03	193.03	0
1781221800	193.03	0	0.00	193.03	193.03	193.03	0
1781135400	193.03	0	0.00	193.03	193.03	193.03	0
1781049000	193.03	0	0.00	193.03	193.03	193.03	0
1780962600	193.03	0	0.00	193.03	193.03	193.03	0
1780876200	193.03	0	0.00	193.03	193.03	193.03	0
1780789800	193.03	0	0.00	193.03	193.03	193.03	0
1780703400	193.03	0	0.00	193.03	193.03	193.03	0
1780617000	193.03	0	0.00	193.03	193.03	193.03	0
1780530600	193.03	0	0.00	193.03	193.03	193.03	0
1780444200	193.03	0	0.00	193.03	193.03	193.03	0
1780357800	193.03	0	0.00	193.03	193.03	193.03	0
1780271400	193.03	0	0.00	193.03	193.03	193.03	0
1780185000	193.03	0	0.00	193.03	193.03	193.03	0
1780098600	193.03	0	0.00	193.03	193.03	193.03	0
1780012200	193.03	0	0.00	193.03	193.03	193.03	0
1779925800	193.03	1.48	0.77	191.55	193.03	191.55	2
1779839400	191.55	-5.61	-2.85	197.16	197.16	191.55	0
1779753000	197.16	0	0.00	197.16	197.16	197.16	0
1779666600	197.16	0	0.00	197.16	197.16	197.16	0
1779580200	197.16	0	0.00	197.16	197.16	197.16	0
1779493800	197.16	0	0.00	197.16	197.16	197.16	0
1779407400	197.16	0	0.00	197.16	197.16	197.16	0
1779321000	197.16	0	0.00	197.16	197.16	197.16	0
1779234600	197.16	0	0.00	197.16	197.16	197.16	0
1779148200	197.16	0	0.00	197.16	197.16	197.16	0
1779061800	197.16	0	0.00	197.16	197.16	197.16	0
1778975400	197.16	0	0.00	197.16	197.16	197.16	0
1778889000	197.16	0	0.00	197.16	197.16	197.16	0
1778802600	197.16	0	0.00	197.16	197.16	197.16	0
1778716200	197.16	0	0.00	197.16	197.16	197.16	0
1778629800	197.16	4.02	2.08	193.14	197.16	193.14	0
1778543400	193.14	0	0.00	193.14	193.14	193.14	0
1778457000	193.14	0	0.00	193.14	193.14	193.14	0
1778370600	193.14	0	0.00	193.14	193.14	193.14	0