TARS AITAI

US$ 0.01326

-0.00043

(

-3.14%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1594

solana

카테고리:

Oferta

UST 0.0133

Intercambio

GATEIO

Preguntar

UST 0.01333

Última hora de transacción

05:00:54

Volumen (24 horas)

$ 1,798

Último tamaño de operación

396.87

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.01326

Capacidad de mercado totalmente diluida

UST 11,867,649

Fecha de Génesis

Rango de días 0.01321-0.01375

Rango de 52 semanas 0.00000000-0.09604

Suministro circulante 894,996,126 / 1,000,000,000

89.5%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Bitvavo	46794.8272001	0.0114265	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780635600	EUR	€ 534.00	TAI/EUR	/cripto/TARS-AI-TAI	1	/cripto/TARS-AI-TAI	94.5767381975	37 minutos hace
Gate	2683.33	0.013255	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 35.00	TAI/USDT	/cripto/TARS-AI-TAI	2	/cripto/TARS-AI-TAI	5.42326180248	37 minutos hace
KuCoin	0	0.01329	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 0.00000000	TAI/USDT	/cripto/TARS-AI-TAI	3	/cripto/TARS-AI-TAI	0	37 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01523	-0.00197	-12.934996717	0.01342	0.01632	1322677.09143	CX
4	0.01471	-0.00145	-9.85723997281	0.01342	0.02494	1761085.07964	CX
12	0.01361	-0.00035	-2.5716385011	0.01342	0.02494	2600563.92405	CX
26	0.02473	-0.01147	-46.3809138698	0.01087	0.03546	3490143.89176	CX
52	0	0	0	0	0.09604	7541106.43532	CX
156	0.0379	-0.02464	-65.0131926121	0.01087	0.09604	6829179.64092	CX
260	0.0379	-0.02464	-65.0131926121	0.01087	0.09604	6829179.64092	CX

TARS Protocol is an AI-driven, scalable Web3 modular infrastructure platform designed to empower projects with cutting-edge artificial intelligence solutions and one-stop BaaS (Blockchain-as-a-Service). TARS aims to bridge the gap between AI and Web3 worlds by providing a unified platform for AI-pow... TARS Protocol is an AI-driven, scalable Web3 modular infrastructure platform designed to empower projects with cutting-edge artificial intelligence solutions and one-stop BaaS (Blockchain-as-a-Service). TARS aims to bridge the gap between AI and Web3 worlds by providing a unified platform for AI-powered tools and services, enabling organizations and individuals to effortlessly transition from Web2 to Web3. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780617000	0.01369	-0.00078	-5.39	0.01447	0.01489	0.01342	843794
1780530600	0.01447	0.00045	3.21	0.01413	0.01472	0.01395	984076
1780444200	0.01402	-0.0013	-8.49	0.01525	0.01632	0.01398	1459988
1780357800	0.01532	0.00024	1.59	0.01508	0.01545	0.01461	1143853
1780271400	0.01508	-0.00048	-3.08	0.01561	0.01566	0.01487	139754
1780185000	0.01556	0.00059	3.94	0.01497	0.01628	0.01452	1390613
1780098600	0.01497	-0.00027	-1.77	0.01523	0.01582	0.01484	3296658
1780012200	0.01524	-0.00267	-14.91	0.01791	0.01791	0.0152	5335766
1779925800	0.01791	-0.00051	-2.77	0.01842	0.01851	0.01791	108461
1779839400	0.01842	0.00012	0.66	0.01822	0.01956	0.01752	957250
1779753000	0.0183	0.0007	3.98	0.01754	0.01928	0.01748	1022899
1779666600	0.0176	0.00073	4.33	0.01694	0.02069	0.01685	1528735
1779580200	0.01687	0.00061	3.75	0.01618	0.01778	0.01557	713551
1779493800	0.01626	-0.00011	-0.67	0.01637	0.01675	0.01608	367944
1779407400	0.01637	0.00038	2.38	0.01599	0.01683	0.01593	614673
1779321000	0.01599	0	0.00	0.01599	0.0166	0.01581	426051
1779234600	0.01599	-0.00057	-3.44	0.01656	0.01687	0.01533	608137
1779148200	0.01656	-0.00138	-7.69	0.018	0.018	0.01621	438085
1779061800	0.01794	2.0E-5	0.11	0.01794	0.01829	0.01759	708852
1778975400	0.01792	-0.00121	-6.33	0.01913	0.01924	0.01742	1118227
1778889000	0.01913	8.0E-5	0.42	0.02042	0.02089	0.01858	1910588
1778802600	0.01905	0	0.00	0.01905	0.0213	0.01905	1947780
1778716200	0.01905	0.00059	3.20	0.01846	0.02103	0.01838	3828124
1778629800	0.01846	-0.00351	-15.98	0.02182	0.02217	0.01817	4040128
1778543400	0.02197	0.0035	18.95	0.01847	0.02494	0.01847	9809680
1778457000	0.01847	0.00244	15.22	0.01603	0.02282	0.01597	1809299
1778370600	0.01603	0.00075	4.91	0.01528	0.01623	0.01519	954160
1778284200	0.01528	0.00028	1.87	0.01471	0.0158	0.01471	1803240
1778197800	0.015	-0.00023	-1.51	0.01521	0.01591	0.01485	263610
1778111400	0.01523	-0.00015	-0.98	0.01538	0.01562	0.01472	483304
1778025000	0.01538	0.00016	1.05	0.01522	0.01559	0.01467	817666
1777938600	0.01522	-0.00012	-0.78	0.01534	0.01596	0.0149	1190982
1777852200	0.01534	0.00034	2.27	0.01494	0.01607	0.0147	825766
1777765800	0.015	-0.00012	-0.79	0.01512	0.01535	0.01486	91425
1777679400	0.01512	-0.0006	-3.82	0.01572	0.01635	0.01457	335797
1777593000	0.01572	0.00011	0.70	0.01551	0.01591	0.01461	930740
1777506600	0.01561	-0.00026	-1.64	0.01587	0.01648	0.01552	328161
1777420200	0.01587	-0.00065	-3.93	0.01654	0.0168	0.01587	184510
1777333800	0.01652	0.00012	0.73	0.01641	0.0171	0.01641	458517
1777247400	0.0164	-0.0002	-1.20	0.0166	0.01795	0.0164	405155
1777161000	0.0166	5.0E-5	0.30	0.01655	0.0169	0.01641	349558
1777074600	0.01655	0.00012	0.73	0.01643	0.01691	0.01614	392517
1776988200	0.01643	0.00021	1.29	0.01622	0.01657	0.01603	462427
1776901800	0.01622	-0.00023	-1.40	0.01645	0.01704	0.01584	1802761
1776815400	0.01645	-0.00035	-2.08	0.0168	0.01693	0.01628	547963
1776729000	0.0168	-1.0E-5	-0.06	0.01682	0.01726	0.01652	1727226
1776642600	0.01681	0.00055	3.38	0.01626	0.0177	0.01613	5698779
1776556200	0.01626	-0.00049	-2.93	0.01675	0.01757	0.01611	5194376
1776469800	0.01675	-0.00019	-1.12	0.01695	0.01726	0.01612	2830232
1776383400	0.01694	0.00041	2.48	0.01658	0.01735	0.01597	4833583
1776297000	0.01653	-0.00013	-0.78	0.01663	0.01694	0.01589	2935897
1776210600	0.01666	-0.00038	-2.23	0.017	0.01762	0.0163	4234141
1776124200	0.01704	0.00054	3.27	0.01649	0.01726	0.01602	2860313
1776037800	0.0165	-0.00081	-4.68	0.01725	0.01746	0.01645	2875097
1775951400	0.01731	-9.0E-5	-0.52	0.0174	0.01772	0.01693	2098458
1775865000	0.0174	0.00035	2.05	0.01712	0.0178	0.01667	3724390
1775778600	0.01705	2.0E-5	0.12	0.01713	0.01812	0.01667	4940719
1775692200	0.01703	-2.0E-5	-0.12	0.01703	0.01889	0.0167	7485130
1775605800	0.01705	0.00135	8.60	0.0158	0.01741	0.0156	3189350
1775519400	0.0157	-0.00018	-1.13	0.01604	0.01787	0.0155	3057825
1775433000	0.01588	-0.00024	-1.49	0.01616	0.01675	0.01517	2488389
1775346600	0.01612	0.00021	1.32	0.01603	0.01707	0.01593	4863473
1775260200	0.01591	0.00016	1.02	0.01578	0.01783	0.01525	5197917
1775173800	0.01575	6.0E-5	0.38	0.01569	0.01631	0.01478	1601371
1775087400	0.01569	-0.00022	-1.38	0.01596	0.01705	0.01547	1685931
1775001000	0.01591	-0.00011	-0.69	0.01602	0.01679	0.01502	2204248
1774914600	0.01602	-0.00054	-3.26	0.01656	0.01753	0.01601	2101066
1774828200	0.01656	0.00027	1.66	0.01625	0.0185	0.0161	2939202
1774741800	0.01629	0.00061	3.89	0.01571	0.01956	0.01564	6364433
1774655400	0.01568	-0.00082	-4.97	0.0165	0.01864	0.01518	4153707
1774569000	0.0165	-0.00112	-6.36	0.01733	0.018	0.016	616199
1774482600	0.01762	-0.00012	-0.68	0.01774	0.01949	0.01753	4341850
1774396200	0.01774	0.0016	9.91	0.01611	0.01994	0.01575	8087677
1774309800	0.01614	-0.0003	-1.82	0.01645	0.01754	0.01499	5191188
1774223400	0.01644	-0.00167	-9.22	0.01773	0.01832	0.01531	2546916
1774137000	0.01811	0.00097	5.66	0.01707	0.02037	0.01531	26627175
1774050600	0.01714	0.00115	7.19	0.0149	0.01891	0.0143	9702630
1773964200	0.01599	0.00194	13.81	0.01401	0.01667	0.01357	2130196
1773877800	0.01405	-0.00087	-5.83	0.0149	0.01532	0.01374	797812
1773791400	0.01492	-0.00065	-4.17	0.01557	0.01576	0.01479	1423989
1773705000	0.01557	0.00073	4.92	0.01484	0.01617	0.01462	2721006
1773618600	0.01484	0.00053	3.70	0.01435	0.01501	0.01435	1221550
1773532200	0.01431	0.00031	2.21	0.014	0.01508	0.01394	1147152
1773445800	0.014	0.00027	1.97	0.01361	0.0155	0.0136	1425511
1773359400	0.01373	-1.0E-5	-0.07	0.01382	0.01389	0.01326	906120
1773273000	0.01374	-0.0001	-0.72	0.01383	0.01403	0.01362	1256968
1773186600	0.01384	0.00015	1.10	0.01372	0.01418	0.01365	1204565
1773100200	0.01369	0.00035	2.62	0.01333	0.01406	0.01331	1117051
1773013800	0.01334	-0.00013	-0.97	0.01351	0.01383	0.01315	1008283
1772927400	0.01347	-0.0004	-2.88	0.01384	0.01415	0.0134	155220
1772841000	0.01387	-0.00154	-9.99	0.01543	0.01565	0.01361	1502334
1772754600	0.01541	6.0E-5	0.39	0.01531	0.01632	0.01475	2127825