Visión General Ta-da (TADA) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Ta-daTADA

US$ 0.000269

-0.00000800

(

-2.89%

)

Enlaces oficiales

Página Web

Información

Rango 5446

elrond

카테고리:

Oferta

UST 0.000268

Intercambio

KUCOIN

Preguntar

UST 0.00028

Última hora de transacción

05:01:23

Volumen (24 horas)

$ 0

Último tamaño de operación

454.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.000269

Capacidad de mercado totalmente diluida

UST 269,000

Fecha de Génesis

Rango de días 0.000267-0.000277

Rango de 52 semanas 0.000207-0.001999

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
KuCoin	0	0.000274	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 0.00000000	TADA/USDT	/cripto/Ta-da-TADA	1	/cripto/Ta-da-TADA	0	37 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.000416	-0.000147	-35.3365384615	0.000207	0.00045	4040155.85714	CX
4	0.000441	-0.000172	-39.0022675737	0.000207	0.001999	5773255.35714	CX
12	0.000441	-0.000172	-39.0022675737	0.000207	0.001999	5773255.35714	CX
26	0.000441	-0.000172	-39.0022675737	0.000207	0.001999	5773255.35714	CX
52	0.000441	-0.000172	-39.0022675737	0.000207	0.001999	5773255.35714	CX
156	0.000441	-0.000172	-39.0022675737	0.000207	0.001999	5773255.35714	CX
260	0.000441	-0.000172	-39.0022675737	0.000207	0.001999	5773255.35714	CX

Ta-da is a solution that enables cost-effective, high-quality and diversified data collection.

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780617000	0.000277	-1.1E-5	-3.82	0.000288	0.000294	0.000271	1648671
1780530600	0.000288	-1.3E-5	-4.32	0.0003	0.000331	0.000272	2189160
1780444200	0.000301	-6.4E-5	-17.53	0.000365	0.000369	0.000207	8828242
1780357800	0.000365	-6.0E-5	-14.12	0.000425	0.000426	0.000341	6343991
1780271400	0.000425	6.0E-6	1.43	0.000425	0.000429	0.000425	333845
1780185000	0.000419	-3.0E-6	-0.71	0.000422	0.00045	0.000412	3945605
1780098600	0.000422	9.0E-6	2.18	0.000416	0.000427	0.00041	4991577
1780012200	0.000413	-9.2E-5	-18.22	0.000505	0.000505	0.0004	33105935
1779925800	0.000505	9.8E-5	24.08	0.000407	0.000559	0.000403	14857506
1779839400	0.000407	-1.8E-5	-4.24	0.000426	0.000442	0.000374	16897643
1779753000	0.000425	-4.3E-5	-9.19	0.000468	0.000477	0.000408	8420971
1779666600	0.000468	2.5E-5	5.64	0.000443	0.000468	0.000402	349810
1779580200	0.000443	-1.8E-5	-3.90	0.000461	0.000477	0.000359	3317769
1779493800	0.000461	-3.0E-6	-0.65	0.000464	0.000478	0.000461	562822
1779407400	0.000464	1.1E-5	2.43	0.000453	0.000492	0.000448	978944
1779321000	0.000453	-2.0E-6	-0.44	0.000455	0.000498	0.000451	703118
1779234600	0.000455	-0.00011	-19.47	0.000565	0.000699	0.000451	6228560
1779148200	0.000565	-6.8E-5	-10.74	0.000752	0.000999	0.000562	2792776
1779061800	0.000633	3.2E-5	5.32	0.000601	0.000662	0.000601	496978
1778975400	0.000601	0	0.00	0.000601	0.000601	0.000601	0
1778889000	0.000601	0	0.00	0.000601	0.000601	0.000601	0
1778802600	0.000601	2.5E-5	4.34	0.000576	0.000653	0.000501	745240
1778716200	0.000576	7.9E-5	15.90	0.000497	0.000979	0.000458	5111328
1778629800	0.000497	2.0E-6	0.40	0.000495	0.001999	0.000475	16403867
1778543400	0.000495	2.6E-5	5.54	0.000469	0.0005	0.000469	7431056
1778457000	0.000469	-1.0E-6	-0.21	0.00047	0.00047	0.000469	440
1778370600	0.00047	3.0E-6	0.64	0.000468	0.00048	0.000464	3723530